Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncobiologics Inc (NQ: ONS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 03, 2018 0.6460 0.6460 0.6460 0 +0.01(+0.94%)
Nov 30, 2018 0.6500 0.7100 0.6400 0.6400 62,600 -0.06(-8.05%)
Nov 29, 2018 0.7000 0.7208 0.6780 0.6960 32,279 +0.02(+2.81%)
Nov 28, 2018 0.7380 0.7380 0.6520 0.6770 38,488 -0.00(-0.44%)
Nov 27, 2018 0.7000 0.7245 0.6800 0.6800 9,391 -0.02(-2.86%)
Nov 26, 2018 0.7200 0.7245 0.5700 0.7000 167,141 -0.02(-2.78%)
Nov 23, 2018 0.7200 0.7300 0.7000 0.7200 23,400 +0.00(+0.00%)
Nov 21, 2018 0.7200 0.7200 0.7200 0 -0.01(-1.37%)
Nov 20, 2018 0.7300 0.7350 0.7216 0.7300 1,546 -0.00(-0.34%)
Nov 19, 2018 0.7001 0.7350 0.7001 0.7325 25,960 +0.01(+1.74%)
Nov 16, 2018 0.7000 0.7400 0.7000 0.7200 46,000 +0.02(+2.83%)
Nov 15, 2018 0.7820 0.7820 0.7001 0.7002 45,460 -0.03(-4.08%)
Nov 14, 2018 0.8210 0.8210 0.5720 0.7300 136,154 -0.07(-8.89%)
Nov 13, 2018 0.9040 0.9049 0.8000 0.8012 263,374 -0.09(-9.98%)
Nov 12, 2018 0.9000 0.9257 0.8800 0.8900 339,536 +0.00(+0.00%)
Nov 09, 2018 0.9000 0.9000 0.8700 0.8900 32,000 -0.01(-0.81%)
Nov 08, 2018 0.9409 0.9455 0.8900 0.8973 43,385 -0.04(-4.64%)
Nov 07, 2018 0.9784 0.9784 0.9410 0.9410 16,889 -0.01(-0.95%)
Nov 06, 2018 0.9800 0.9800 0.9001 0.9500 38,694 -0.03(-3.06%)
Nov 05, 2018 0.9000 1.100 0.9000 0.9800 46,352 +0.09(+10.11%)
Nov 02, 2018 0.9000 0.9000 0.8900 0.8900 11,400 -0.01(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.