Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G-X Longevity Thematic Et (NQ: LNGR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 15.04 15.04 15.04 15.04 104 +0.04(+0.30%)
May 27, 2016 14.99 14.99 14.99 14.99 208 +0.63(+4.40%)
May 19, 2016 14.36 14.36 14.36 14.36 104 -0.17(-1.19%)
May 18, 2016 14.53 14.53 14.53 14.53 188 -0.08(-0.52%)
May 17, 2016 14.61 14.61 14.61 14.61 390 +0.08(+0.54%)
May 12, 2016 14.53 14.53 14.53 14.53 52 -0.20(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.