Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alphatec Holdings (NQ: ATEC )

11.52 +0.18 (+1.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 15.90 16.19 15.48 15.60 1,324,944 -0.19(-1.20%)
Mar 30, 2023 15.62 15.85 15.51 15.79 418,654 +0.35(+2.27%)
Mar 29, 2023 15.77 15.79 15.26 15.44 1,034,015 -0.10(-0.64%)
Mar 28, 2023 15.83 16.15 15.53 15.54 613,886 -0.38(-2.39%)
Mar 27, 2023 15.95 16.15 15.80 15.92 799,729 +0.10(+0.63%)
Mar 24, 2023 15.50 15.88 15.34 15.82 467,627 +0.28(+1.80%)
Mar 23, 2023 15.52 15.66 15.38 15.54 677,068 +0.15(+0.97%)
Mar 22, 2023 16.00 16.08 15.35 15.39 710,212 -0.61(-3.81%)
Mar 21, 2023 15.59 16.14 15.51 16.00 1,222,410 +0.69(+4.51%)
Mar 20, 2023 15.25 15.68 15.25 15.31 1,078,823 +0.01(+0.07%)
Mar 17, 2023 15.33 15.72 15.21 15.30 1,243,198 -0.16(-1.03%)
Mar 16, 2023 15.05 15.63 14.97 15.46 660,203 +0.36(+2.38%)
Mar 15, 2023 15.06 15.18 14.71 15.10 817,954 -0.23(-1.50%)
Mar 14, 2023 15.27 15.62 14.99 15.33 1,181,128 +0.26(+1.73%)
Mar 13, 2023 14.06 15.35 14.00 15.07 1,203,820 +0.77(+5.38%)
Mar 10, 2023 15.70 15.70 14.04 14.30 1,851,768 -1.42(-9.03%)
Mar 09, 2023 16.07 16.29 15.50 15.72 976,765 -0.18(-1.13%)
Mar 08, 2023 16.00 16.34 15.90 15.90 1,484,324 -0.04(-0.25%)
Mar 07, 2023 15.52 16.20 15.45 15.94 834,715 +0.28(+1.79%)
Mar 06, 2023 16.09 16.09 15.54 15.66 845,829 -0.36(-2.25%)
Mar 03, 2023 15.55 16.22 15.44 16.02 1,213,767 +0.48(+3.09%)
Mar 02, 2023 14.92 15.72 14.23 15.54 1,761,750 +0.45(+2.98%)
Mar 01, 2023 14.86 16.15 14.54 15.09 2,617,138 +0.28(+1.89%)
Feb 28, 2023 14.88 15.03 14.51 14.81 1,054,206 -0.04(-0.27%)
Feb 27, 2023 14.93 14.99 14.47 14.85 1,173,447 +0.05(+0.34%)
Feb 24, 2023 14.34 14.89 14.22 14.80 643,296 +0.21(+1.44%)
Feb 23, 2023 14.37 14.80 14.23 14.59 840,764 +0.25(+1.74%)
Feb 22, 2023 14.16 14.50 13.98 14.34 695,663 +0.19(+1.34%)
Feb 21, 2023 14.08 14.30 13.68 14.15 1,442,305 -0.15(-1.05%)
Feb 17, 2023 14.53 14.54 14.08 14.30 550,361 -0.19(-1.31%)
Feb 16, 2023 14.48 14.86 14.32 14.49 859,013 -0.23(-1.56%)
Feb 15, 2023 13.84 14.74 13.65 14.72 1,074,247 +0.72(+5.14%)
Feb 14, 2023 13.56 14.17 13.49 14.00 671,500 +0.32(+2.34%)
Feb 13, 2023 13.79 13.87 13.48 13.68 656,604 -0.11(-0.80%)
Feb 10, 2023 13.84 14.12 13.39 13.79 631,855 -0.21(-1.50%)
Feb 09, 2023 13.76 14.28 13.60 14.00 2,333,535 +1.09(+8.44%)
Feb 08, 2023 13.17 13.38 12.91 12.91 352,450 -0.33(-2.49%)
Feb 07, 2023 12.98 13.27 12.77 13.24 496,109 +0.20(+1.53%)
Feb 06, 2023 13.48 13.48 12.99 13.04 502,275 -0.44(-3.26%)
Feb 03, 2023 13.11 13.65 12.93 13.48 578,848 +0.20(+1.51%)
Feb 02, 2023 13.38 13.79 13.03 13.28 1,398,209 +0.03(+0.23%)
Feb 01, 2023 13.13 13.42 12.91 13.25 426,544 +0.23(+1.77%)
Jan 31, 2023 12.81 13.04 12.66 13.02 618,432 +0.28(+2.20%)
Jan 30, 2023 12.79 13.08 12.35 12.74 635,631 -0.20(-1.55%)
Jan 27, 2023 12.66 13.01 12.54 12.94 1,702,303 +0.18(+1.41%)
Jan 26, 2023 13.00 13.21 12.71 12.76 356,472 -0.07(-0.55%)
Jan 25, 2023 12.83 12.98 12.63 12.83 432,575 -0.14(-1.08%)
Jan 24, 2023 13.15 13.39 12.89 12.97 439,073 -0.18(-1.37%)
Jan 23, 2023 13.45 13.53 12.98 13.15 887,415 -0.30(-2.23%)
Jan 20, 2023 13.70 13.75 12.91 13.45 1,341,888 +0.00(+0.04%)
Jan 19, 2023 13.37 13.58 13.07 13.45 982,458 -0.04(-0.33%)
Jan 18, 2023 13.04 13.54 12.96 13.49 861,290 +0.52(+4.01%)
Jan 17, 2023 13.11 13.31 12.89 12.97 731,983 -0.16(-1.22%)
Jan 13, 2023 12.55 13.26 12.53 13.13 652,042 +0.44(+3.47%)
Jan 12, 2023 12.44 12.72 11.88 12.69 760,070 +0.65(+5.40%)
Jan 11, 2023 11.95 12.52 11.80 12.04 888,523 +0.09(+0.75%)
Jan 10, 2023 11.96 12.61 11.87 11.95 1,434,745 +0.01(+0.08%)
Jan 09, 2023 12.60 12.60 11.47 11.94 2,189,610 -0.64(-5.09%)
Jan 06, 2023 12.58 13.13 12.12 12.58 2,248,962 +0.55(+4.57%)
Jan 05, 2023 12.02 12.31 11.82 12.03 1,244,229 +0.02(+0.17%)
Jan 04, 2023 11.96 12.28 11.83 12.01 1,376,685 +0.18(+1.52%)
Jan 03, 2023 12.49 12.63 11.53 11.83 670,588 -0.52(-4.21%)
Dec 30, 2022 11.89 12.38 11.00 12.35 738,375 +0.29(+2.40%)
Dec 29, 2022 11.42 12.23 11.33 12.06 639,122 +0.77(+6.82%)
Dec 28, 2022 11.47 11.61 11.13 11.29 493,346 -0.06(-0.53%)
Dec 27, 2022 11.72 11.82 11.27 11.35 450,990 -0.36(-3.07%)
Dec 23, 2022 11.70 11.76 11.29 11.71 655,738 +0.01(+0.09%)
Dec 22, 2022 11.10 11.74 10.89 11.70 918,994 +0.49(+4.37%)
Dec 21, 2022 10.50 11.35 10.48 11.21 954,470 +0.82(+7.89%)
Dec 20, 2022 10.41 10.94 10.27 10.39 1,173,287 -0.09(-0.86%)
Dec 19, 2022 10.65 10.79 10.39 10.48 529,631 -0.23(-2.15%)
Dec 16, 2022 10.58 10.97 10.18 10.71 1,283,098 -0.12(-1.11%)
Dec 15, 2022 10.27 10.86 10.27 10.83 790,864 +0.33(+3.14%)
Dec 14, 2022 10.44 10.95 10.37 10.50 1,385,471 +0.06(+0.57%)
Dec 13, 2022 10.58 10.88 10.32 10.44 1,176,595 +0.12(+1.16%)
Dec 12, 2022 9.510 10.36 9.510 10.32 919,581 +0.77(+8.06%)
Dec 09, 2022 9.610 9.888 9.435 9.550 550,440 -0.10(-1.04%)
Dec 08, 2022 9.520 9.816 9.400 9.650 651,196 +0.17(+1.79%)
Dec 07, 2022 9.430 9.650 9.400 9.480 604,857 +0.03(+0.32%)
Dec 06, 2022 9.720 9.830 9.280 9.450 562,834 -0.30(-3.08%)
Dec 05, 2022 10.15 10.18 9.670 9.750 805,148 -0.52(-5.06%)
Dec 02, 2022 10.50 10.72 10.25 10.27 693,841 -0.47(-4.38%)
Dec 01, 2022 10.28 10.92 10.26 10.74 2,437,624 +0.48(+4.68%)
Nov 30, 2022 9.840 10.33 9.840 10.26 2,118,825 +0.49(+5.02%)
Nov 29, 2022 9.510 9.800 9.505 9.770 580,577 +0.27(+2.84%)
Nov 28, 2022 9.680 9.770 9.465 9.500 504,020 -0.25(-2.56%)
Nov 25, 2022 9.500 9.810 9.450 9.750 232,293 +0.16(+1.67%)
Nov 23, 2022 9.510 9.800 9.440 9.590 714,861 +0.11(+1.16%)
Nov 22, 2022 9.520 9.805 9.290 9.480 1,978,786 -0.02(-0.21%)
Nov 21, 2022 10.06 10.24 9.450 9.500 641,514 -0.61(-6.03%)
Nov 18, 2022 10.27 10.27 9.980 10.11 670,442 +0.14(+1.40%)
Nov 17, 2022 10.18 10.36 9.890 9.970 449,311 -0.40(-3.86%)
Nov 16, 2022 10.41 10.50 10.26 10.37 426,645 -0.11(-1.05%)
Nov 15, 2022 10.47 10.65 10.29 10.48 526,928 +0.16(+1.55%)
Nov 14, 2022 10.33 10.53 10.18 10.32 755,616 -0.07(-0.67%)
Nov 11, 2022 9.780 10.46 9.763 10.39 799,295 +0.63(+6.45%)
Nov 10, 2022 9.410 9.795 9.190 9.760 537,187 +0.85(+9.54%)
Nov 09, 2022 9.170 9.310 8.885 8.910 596,048 -0.34(-3.68%)
Nov 08, 2022 9.880 9.980 9.130 9.250 472,793 -0.57(-5.80%)
Nov 07, 2022 9.250 9.860 9.110 9.820 1,163,869 +0.58(+6.28%)
Nov 04, 2022 9.480 10.33 9.180 9.240 1,075,803 +0.09(+0.98%)
Nov 03, 2022 9.320 9.320 8.830 9.150 806,746 -0.23(-2.45%)
Nov 02, 2022 10.18 9.350 9.380 773,815 -0.83(-8.13%)
Nov 01, 2022 10.24 10.37 10.01 10.21 474,084 -0.03(-0.29%)
Oct 31, 2022 10.17 10.43 10.03 10.24 416,751 -0.01(-0.10%)
Oct 28, 2022 10.03 10.34 9.970 10.25 525,936 +0.20(+1.99%)
Oct 27, 2022 10.50 10.53 10.03 10.05 455,486 -0.45(-4.29%)
Oct 26, 2022 10.42 10.90 10.32 10.50 764,997 +0.17(+1.65%)
Oct 25, 2022 10.15 10.41 10.14 10.33 659,693 +0.18(+1.77%)
Oct 24, 2022 10.25 10.28 9.930 10.15 633,481 -0.03(-0.29%)
Oct 21, 2022 9.950 10.34 9.790 10.18 621,452 +0.29(+2.93%)
Oct 20, 2022 9.560 9.960 9.550 9.890 673,832 +0.33(+3.45%)
Oct 19, 2022 9.590 9.755 9.470 9.560 736,848 -0.12(-1.24%)
Oct 18, 2022 9.780 9.970 9.590 9.680 664,220 +0.24(+2.54%)
Oct 17, 2022 9.290 9.800 9.290 9.440 933,937 +0.38(+4.19%)
Oct 14, 2022 9.950 9.990 9.040 9.060 574,213 -0.73(-7.46%)
Oct 13, 2022 9.630 10.10 9.570 9.790 1,476,401 -0.11(-1.11%)
Oct 12, 2022 9.980 10.14 9.580 9.900 1,526,314 +0.18(+1.85%)
Oct 11, 2022 9.530 9.840 9.000 9.720 737,940 +0.25(+2.64%)
Oct 10, 2022 9.660 10.04 9.280 9.470 1,591,844 +0.50(+5.57%)
Oct 07, 2022 9.930 9.940 8.880 8.970 738,994 -0.95(-9.58%)
Oct 06, 2022 9.570 9.980 9.490 9.920 568,703 +0.31(+3.23%)
Oct 05, 2022 9.410 9.670 9.330 9.610 501,242 -0.02(-0.21%)
Oct 04, 2022 9.310 10.77 9.240 9.630 1,218,793 +0.49(+5.36%)
Oct 03, 2022 8.770 9.160 8.580 9.140 782,031 +0.40(+4.58%)
Sep 30, 2022 8.530 9.180 8.530 8.740 1,241,143 +0.03(+0.34%)
Sep 29, 2022 8.530 8.940 8.370 8.710 847,366 +0.04(+0.46%)
Sep 28, 2022 7.680 8.745 7.680 8.670 2,450,328 +0.57(+7.04%)
Sep 27, 2022 8.230 8.390 8.000 8.100 467,522 +0.00(+0.00%)
Sep 26, 2022 7.870 8.240 7.870 8.100 329,990 +0.05(+0.62%)
Sep 23, 2022 8.160 8.240 7.760 8.050 544,441 -0.13(-1.59%)
Sep 22, 2022 8.670 8.670 7.990 8.180 583,191 -0.35(-4.10%)
Sep 21, 2022 8.980 9.050 8.520 8.530 446,567 -0.28(-3.18%)
Sep 20, 2022 8.530 8.845 8.390 8.810 329,514 +0.21(+2.44%)
Sep 19, 2022 8.470 8.640 8.220 8.600 371,251 +0.06(+0.70%)
Sep 16, 2022 8.670 8.760 8.470 8.540 1,057,851 -0.31(-3.50%)
Sep 15, 2022 8.860 9.250 8.740 8.850 305,513 -0.05(-0.56%)
Sep 14, 2022 8.830 8.920 8.640 8.900 347,602 +0.04(+0.45%)
Sep 13, 2022 8.840 9.290 8.730 8.860 587,000 -0.33(-3.59%)
Sep 12, 2022 8.580 9.290 8.500 9.190 1,073,709 +0.85(+10.19%)
Sep 09, 2022 7.990 8.360 7.900 8.340 435,372 +0.37(+4.64%)
Sep 08, 2022 7.650 8.040 7.540 7.970 415,941 +0.27(+3.51%)
Sep 07, 2022 7.190 7.720 7.175 7.700 992,203 +0.46(+6.35%)
Sep 06, 2022 7.260 7.360 7.115 7.240 449,526 -0.07(-0.96%)
Sep 02, 2022 7.660 7.660 7.290 7.310 672,441 -0.29(-3.82%)
Sep 01, 2022 7.500 7.660 7.171 7.600 415,473 +0.01(+0.13%)
Aug 31, 2022 7.810 7.890 7.590 7.590 246,231 -0.14(-1.81%)
Aug 30, 2022 7.790 7.950 7.630 7.730 310,207 -0.05(-0.64%)
Aug 29, 2022 7.700 7.935 7.600 7.780 436,897 -0.05(-0.64%)
Aug 26, 2022 8.240 8.240 7.650 7.830 711,327 -0.41(-4.98%)
Aug 25, 2022 8.110 8.240 8.020 8.240 287,673 +0.13(+1.60%)
Aug 24, 2022 7.770 8.260 7.770 8.110 475,367 +0.36(+4.65%)
Aug 23, 2022 7.580 7.870 7.390 7.750 894,945 +0.14(+1.84%)
Aug 22, 2022 8.190 8.230 7.580 7.610 428,776 -0.75(-8.97%)
Aug 19, 2022 8.605 8.605 8.215 8.360 512,383 -0.39(-4.46%)
Aug 18, 2022 8.660 8.850 8.560 8.750 445,046 -0.18(-2.02%)
Aug 17, 2022 9.280 9.320 8.860 8.930 476,949 -0.51(-5.40%)
Aug 16, 2022 9.700 9.700 9.280 9.440 396,636 -0.30(-3.08%)
Aug 15, 2022 9.580 9.810 9.460 9.740 607,860 +0.12(+1.25%)
Aug 12, 2022 9.080 9.665 9.040 9.620 706,696 +0.71(+7.97%)
Aug 11, 2022 7.970 8.975 7.970 8.910 1,042,947 +1.00(+12.64%)
Aug 10, 2022 8.070 8.100 7.880 7.910 1,406,122 +0.02(+0.25%)
Aug 09, 2022 7.920 8.010 7.800 7.890 439,045 -0.10(-1.25%)
Aug 08, 2022 8.460 8.460 7.830 7.990 745,771 -0.19(-2.32%)
Aug 05, 2022 8.030 8.680 7.760 8.180 814,323 -0.03(-0.37%)
Aug 04, 2022 8.270 8.330 7.960 8.210 1,463,320 +0.01(+0.12%)
Aug 03, 2022 7.890 8.255 7.780 8.200 842,180 +0.42(+5.40%)
Aug 02, 2022 7.380 7.850 7.110 7.780 483,729 +0.35(+4.71%)
Aug 01, 2022 7.510 7.620 7.340 7.430 492,707 -0.11(-1.46%)
Jul 29, 2022 7.620 7.620 7.430 7.540 213,745 -0.10(-1.31%)
Jul 28, 2022 7.820 7.844 7.420 7.640 287,778 -0.14(-1.80%)
Jul 27, 2022 7.650 7.835 7.550 7.780 415,524 +0.23(+3.05%)
Jul 26, 2022 7.180 7.630 7.145 7.550 524,452 +0.35(+4.86%)
Jul 25, 2022 7.220 7.410 7.100 7.200 445,841 -0.03(-0.41%)
Jul 22, 2022 7.550 7.760 7.070 7.230 459,276 -0.15(-2.03%)
Jul 21, 2022 7.100 7.380 7.040 7.380 432,644 +0.24(+3.36%)
Jul 20, 2022 6.940 7.360 6.940 7.140 580,365 +0.23(+3.33%)
Jul 19, 2022 6.770 6.970 6.680 6.910 475,052 +0.22(+3.29%)
Jul 18, 2022 6.680 7.105 6.670 6.690 822,936 +0.02(+0.30%)
Jul 15, 2022 6.700 6.710 6.305 6.670 833,808 +0.10(+1.52%)
Jul 14, 2022 5.800 6.590 5.730 6.570 1,572,382 -0.20(-2.95%)
Jul 13, 2022 6.670 6.910 6.660 6.770 456,179 -0.07(-1.02%)
Jul 12, 2022 6.780 6.940 6.730 6.840 340,551 +0.02(+0.29%)
Jul 11, 2022 6.980 7.090 6.790 6.820 722,138 -0.23(-3.26%)
Jul 08, 2022 6.960 7.160 6.960 7.050 462,543 +0.03(+0.43%)
Jul 07, 2022 6.920 7.030 6.790 7.020 458,216 +0.16(+2.33%)
Jul 06, 2022 6.960 7.030 6.770 6.860 540,334 -0.06(-0.87%)
Jul 05, 2022 6.530 6.930 6.460 6.920 409,358 +0.24(+3.59%)
Jul 01, 2022 6.510 6.705 6.430 6.680 366,982 +0.14(+2.14%)
Jun 30, 2022 6.690 6.740 6.490 6.540 376,470 -0.22(-3.25%)
Jun 29, 2022 6.770 6.810 6.440 6.760 565,605 -0.05(-0.73%)
Jun 28, 2022 7.140 7.250 6.805 6.810 350,618 -0.26(-3.68%)
Jun 27, 2022 6.960 7.245 6.750 7.070 429,825 +0.07(+1.00%)
Jun 24, 2022 6.700 7.070 6.640 7.000 1,128,218 +0.36(+5.42%)
Jun 23, 2022 6.490 6.670 6.395 6.640 436,150 +0.17(+2.63%)
Jun 22, 2022 6.270 6.640 6.163 6.470 476,809 +0.11(+1.73%)
Jun 21, 2022 6.530 6.720 6.320 6.360 598,359 -0.17(-2.60%)
Jun 17, 2022 6.480 6.900 6.460 6.530 1,481,837 +0.14(+2.19%)
Jun 16, 2022 6.680 6.690 6.190 6.390 1,004,915 -0.40(-5.89%)
Jun 15, 2022 6.990 7.100 6.610 6.790 1,018,457 -0.13(-1.88%)
Jun 14, 2022 7.330 7.400 6.830 6.920 1,094,681 -0.41(-5.59%)
Jun 13, 2022 7.220 7.530 7.130 7.330 771,582 -0.06(-0.81%)
Jun 10, 2022 7.030 7.460 6.995 7.390 770,202 +0.19(+2.64%)
Jun 09, 2022 7.450 7.510 7.100 7.200 897,208 -0.30(-4.00%)
Jun 08, 2022 7.280 7.510 7.060 7.500 1,994,719 +0.16(+2.18%)
Jun 07, 2022 7.220 7.455 7.140 7.340 600,242 +0.03(+0.41%)
Jun 06, 2022 7.520 7.640 7.200 7.310 612,459 -0.09(-1.22%)
Jun 03, 2022 7.460 7.620 7.340 7.400 423,540 -0.15(-1.99%)
Jun 02, 2022 6.990 7.560 6.990 7.550 724,750 +0.48(+6.79%)
Jun 01, 2022 7.700 7.790 6.920 7.070 1,695,105 -0.61(-7.94%)
May 31, 2022 8.020 8.110 7.480 7.680 1,153,246 -0.45(-5.54%)
May 27, 2022 7.930 8.275 7.830 8.130 545,990 +0.27(+3.44%)
May 26, 2022 7.450 8.110 7.360 7.860 1,225,783 +0.45(+6.07%)
May 25, 2022 7.170 7.490 6.980 7.410 690,718 +0.17(+2.35%)
May 24, 2022 7.580 7.828 7.130 7.240 842,867 -0.41(-5.36%)
May 23, 2022 7.760 7.820 7.460 7.650 773,558 -0.11(-1.42%)
May 20, 2022 8.380 8.570 7.570 7.760 1,311,164 -0.45(-5.48%)
May 19, 2022 8.150 8.420 8.010 8.210 630,133 -0.04(-0.48%)
May 18, 2022 8.430 8.690 8.180 8.250 850,444 -0.25(-2.94%)
May 17, 2022 8.260 8.500 8.190 8.500 748,015 +0.47(+5.85%)
May 16, 2022 8.090 8.430 7.952 8.030 651,552 -0.11(-1.35%)
May 13, 2022 7.850 8.580 7.798 8.140 616,557 +0.52(+6.82%)
May 12, 2022 7.400 7.650 7.280 7.620 677,970 +0.19(+2.56%)
May 11, 2022 8.070 8.230 7.320 7.430 1,085,931 -0.67(-8.27%)
May 10, 2022 8.320 8.810 7.930 8.100 950,990 -0.05(-0.61%)
May 09, 2022 9.140 9.245 7.930 8.150 1,474,814 -1.26(-13.39%)
May 06, 2022 12.18 12.30 9.250 9.410 1,530,608 -1.38(-12.79%)
May 05, 2022 11.01 11.43 10.42 10.79 922,198 -0.42(-3.75%)
May 04, 2022 11.17 11.31 10.47 11.21 637,698 +0.12(+1.08%)
May 03, 2022 11.01 11.24 10.96 11.09 549,684 +0.08(+0.73%)
May 02, 2022 10.79 11.20 10.68 11.01 926,453 +0.16(+1.47%)
Apr 29, 2022 11.32 11.41 10.79 10.85 631,151 -0.55(-4.82%)
Apr 28, 2022 11.54 11.57 10.93 11.40 389,056 +0.01(+0.09%)
Apr 27, 2022 11.77 11.88 11.34 11.39 486,591 -0.38(-3.23%)
Apr 26, 2022 12.12 12.34 11.73 11.77 650,694 -0.51(-4.15%)
Apr 25, 2022 12.04 12.29 11.84 12.28 769,165 +0.14(+1.15%)
Apr 22, 2022 12.60 12.63 12.10 12.14 678,113 -0.64(-5.01%)
Apr 21, 2022 13.21 13.50 12.74 12.78 458,459 -0.30(-2.29%)
Apr 20, 2022 12.88 13.18 12.57 13.08 795,901 +0.36(+2.83%)
Apr 19, 2022 12.13 12.89 12.01 12.72 642,327 +0.64(+5.30%)
Apr 18, 2022 12.09 12.10 11.75 12.08 780,473 -0.03(-0.25%)
Apr 14, 2022 12.31 12.44 12.08 12.11 414,025 -0.23(-1.86%)
Apr 13, 2022 12.22 12.51 11.98 12.34 330,567 +0.28(+2.32%)
Apr 12, 2022 12.15 12.49 11.96 12.06 323,267 -0.07(-0.58%)
Apr 11, 2022 12.26 12.54 12.00 12.13 359,601 -0.29(-2.33%)
Apr 08, 2022 12.45 12.70 12.29 12.42 312,357 -0.09(-0.72%)
Apr 07, 2022 12.85 12.99 12.32 12.51 502,717 -0.34(-2.65%)
Apr 06, 2022 12.49 12.96 12.12 12.85 940,639 +0.19(+1.50%)
Apr 05, 2022 12.90 13.27 12.47 12.66 667,182 -0.17(-1.33%)
Apr 04, 2022 12.77 13.65 12.36 12.83 4,076,578 -0.06(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.