Indicators

GX Robotics & Artificial Intelligence ETF (NQ: BOTZ )

29.88 -0.39 (-1.29%)

Official Closing Price Updated: 4:15 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		22.96	22.96	22.96	0	-0.15(-0.63%)
Dec 28, 2017	23.17	23.17	23.05	23.10	763,658	-0.07(-0.28%)
Dec 27, 2017	23.11	23.21	23.06	23.17	812,668	+0.04(+0.17%)
Dec 26, 2017	22.95	23.15	22.95	23.13	722,878	+0.11(+0.46%)
Dec 22, 2017	22.99	23.03	22.90	23.02	682,594	+0.09(+0.38%)
Dec 21, 2017	22.88	22.97	22.88	22.94	744,204	+0.07(+0.30%)
Dec 20, 2017	22.95	22.95	22.82	22.87	723,390	+0.06(+0.25%)
Dec 19, 2017	22.96	22.96	22.79	22.81	768,592	-0.18(-0.80%)
Dec 18, 2017	22.91	23.00	22.91	22.99	2,202,197	+0.42(+1.84%)
Dec 15, 2017	22.47	22.61	22.45	22.58	885,531	+0.27(+1.22%)
Dec 14, 2017	22.47	22.48	22.30	22.31	725,425	-0.10(-0.43%)
Dec 13, 2017	22.42	22.47	22.35	22.40	1,177,299	-0.19(-0.86%)
Dec 12, 2017	22.60	22.65	22.55	22.60	1,271,947	-0.15(-0.64%)
Dec 11, 2017	22.76	22.78	22.67	22.74	1,069,701	-0.11(-0.47%)
Dec 08, 2017	22.92	22.94	22.76	22.85	2,803,769	+0.08(+0.34%)
Dec 07, 2017	22.57	22.79	22.57	22.77	1,365,448	+0.27(+1.21%)
Dec 06, 2017	22.40	22.54	22.37	22.50	976,006	-0.04(-0.17%)
Dec 05, 2017	22.64	22.71	22.49	22.54	1,492,638	-0.09(-0.39%)
Dec 04, 2017	23.10	23.16	22.60	22.63	1,935,075	-0.46(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.