Indicators

GX Robotics & Artificial Intelligence ETF (NQ: BOTZ )

31.76 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	28.86	29.67	28.86	29.45	827,680	+0.27(+0.92%)
Feb 25, 2022	28.73	29.18	28.62	29.18	683,444	+0.90(+3.17%)
Feb 24, 2022	26.60	28.32	26.49	28.28	1,340,831	+0.71(+2.56%)
Feb 23, 2022	28.69	28.69	27.49	27.57	506,020	-0.76(-2.67%)
Feb 22, 2022	28.40	28.89	28.07	28.33	756,796	-0.26(-0.91%)
Feb 18, 2022				28.59	0	-0.75(-2.55%)
Feb 17, 2022	30.04	30.07	29.32	29.34	489,155	-1.01(-3.31%)
Feb 16, 2022	30.03	30.42	29.74	30.34	773,635	+0.45(+1.50%)
Feb 15, 2022	29.42	29.89	29.28	29.89	675,981	+1.16(+4.02%)
Feb 14, 2022	28.68	29.07	28.49	28.74	596,859	-0.08(-0.28%)
Feb 11, 2022	29.60	29.77	28.70	28.82	677,304	-0.87(-2.92%)
Feb 10, 2022	29.71	30.50	29.58	29.68	719,711	-0.67(-2.20%)
Feb 09, 2022	29.87	30.35	29.80	30.35	654,164	+1.01(+3.43%)
Feb 08, 2022	29.00	29.39	28.82	29.35	425,341	+0.31(+1.06%)
Feb 07, 2022	29.08	29.37	28.92	29.04	309,578	+0.00(+0.00%)
Feb 04, 2022	28.88	29.23	28.61	29.04	412,531	+0.19(+0.66%)
Feb 03, 2022	29.35		28.82	28.85	805,776	-1.34(-4.45%)
Feb 02, 2022	30.57	30.57	29.92	30.19	767,291	+0.17(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.