Indicators

GX Robotics & Artificial Intelligence ETF (NQ: BOTZ )

31.41 +0.09 (+0.30%)

Streaming Delayed Price Updated: 12:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	16.50	16.55	16.37	16.45	1,349,513	+0.01(+0.06%)
Dec 28, 2018	16.46	16.60	16.32	16.44	1,338,727	+0.12(+0.73%)
Dec 27, 2018	16.08	16.32	15.83	16.32	1,298,310	+0.07(+0.42%)
Dec 26, 2018	15.78	16.27	15.68	16.25	1,605,927	+0.70(+4.48%)
Dec 24, 2018	15.65	15.80	15.51	15.56	1,652,830	-0.32(-2.01%)
Dec 21, 2018	16.21	16.29	15.87	15.88	1,608,541	-0.46(-2.79%)
Dec 20, 2018	16.51	16.60	16.19	16.33	2,420,442	-0.31(-1.86%)
Dec 19, 2018	16.98	17.10	16.52	16.64	1,270,358	-0.21(-1.26%)
Dec 18, 2018	16.91	17.05	16.79	16.85	3,958,306	+0.12(+0.69%)
Dec 17, 2018	16.97	17.02	16.63	16.74	1,156,675	-0.37(-2.15%)
Dec 14, 2018	17.24	17.30	17.08	17.11	2,388,499	-0.43(-2.43%)
Dec 13, 2018	17.71	17.80	17.51	17.53	655,034	-0.11(-0.60%)
Dec 12, 2018	17.62	17.85	17.50	17.64	1,145,973	+0.33(+1.90%)
Dec 11, 2018	17.56	17.60	17.19	17.31	2,115,852	-0.25(-1.43%)
Dec 10, 2018	17.52	17.64	17.25	17.56	940,157	-0.09(-0.49%)
Dec 07, 2018	18.03	18.09	17.58	17.65	1,263,418	-0.45(-2.46%)
Dec 06, 2018	17.93	18.11	17.63	18.09	1,498,085	-0.38(-2.05%)
Dec 04, 2018	19.24	19.27	18.47	18.47	1,094,006	-1.00(-5.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.