Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dragon Victory Intl Ltd (NQ: LYL )

0.5004 UNCHANGED
Last Price Updated: 1:46 PM EST, Dec 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 4.530 4.940 4.040 4.240 156,585 -0.31(-6.81%)
Nov 27, 2020 4.300 4.628 4.300 4.550 59,500 +0.05(+1.11%)
Nov 25, 2020 4.500 4.700 4.230 4.500 55,600 +0.34(+8.17%)
Nov 24, 2020 4.070 4.550 3.910 4.160 118,876 +0.05(+1.22%)
Nov 23, 2020 3.970 4.200 3.900 4.110 156,080 +0.25(+6.48%)
Nov 20, 2020 3.800 4.260 3.800 3.860 245,700 -0.02(-0.52%)
Nov 19, 2020 3.950 4.645 3.850 3.880 223,154 -0.12(-3.00%)
Nov 18, 2020 4.080 4.080 3.801 4.000 162,583 +0.04(+1.01%)
Nov 17, 2020 3.950 4.140 3.850 3.960 177,067 +0.08(+2.06%)
Nov 16, 2020 4.040 4.140 3.600 3.880 288,299 -0.26(-6.28%)
Nov 13, 2020 3.240 4.220 3.240 4.140 931,600 +0.93(+28.97%)
Nov 12, 2020 3.340 3.430 3.110 3.210 133,523 -0.06(-1.83%)
Nov 11, 2020 3.190 3.280 3.030 3.270 165,281 +0.15(+4.81%)
Nov 10, 2020 2.870 3.260 2.870 3.120 142,848 +0.12(+4.00%)
Nov 09, 2020 3.060 3.290 2.730 3.000 185,333 +0.27(+9.89%)
Nov 06, 2020 2.730 2.850 2.658 2.730 198,300 +0.02(+0.74%)
Nov 05, 2020 2.890 2.890 2.500 2.710 130,174 +0.21(+8.40%)
Nov 04, 2020 2.700 2.700 2.470 2.500 137,640 -0.05(-1.96%)
Nov 03, 2020 2.720 2.860 2.500 2.550 119,612 -0.15(-5.56%)
Nov 02, 2020 2.790 2.863 2.650 2.700 61,514 -0.04(-1.46%)
Oct 30, 2020 2.800 3.000 2.610 2.740 111,700 +0.00(+0.00%)
Oct 29, 2020 2.780 3.190 2.710 2.740 119,684 -0.10(-3.52%)
Oct 28, 2020 2.400 3.250 2.390 2.840 622,314 +0.29(+11.37%)
Oct 27, 2020 2.780 2.840 2.510 2.550 341,055 -0.35(-12.07%)
Oct 26, 2020 2.710 3.050 2.650 2.900 244,908 -0.04(-1.36%)
Oct 23, 2020 3.440 3.440 2.850 2.940 604,800 -0.46(-13.53%)
Oct 22, 2020 2.970 3.800 2.950 3.400 1,448,819 -0.05(-1.45%)
Oct 21, 2020 3.170 4.920 2.800 3.450 6,717,158 -0.30(-8.00%)
Oct 20, 2020 2.030 4.300 2.000 3.750 12,832,657 +1.21(+47.64%)
Oct 19, 2020 1.590 3.700 1.590 2.540 37,386,192 +0.91(+55.83%)
Oct 16, 2020 1.650 1.770 1.480 1.630 5,837,100 -0.30(-15.54%)
Oct 15, 2020 1.120 2.050 1.120 1.930 26,740,104 +0.72(+59.50%)
Oct 14, 2020 1.070 1.250 1.050 1.210 144,333 +0.11(+10.00%)
Oct 13, 2020 1.100 1.110 1.050 1.100 40,708 -0.01(-1.35%)
Oct 12, 2020 1.060 1.300 1.050 1.115 30,986 +0.04(+4.14%)
Oct 09, 2020 1.073 1.080 1.070 1.071 1,800 -0.02(-1.77%)
Oct 08, 2020 1.100 1.150 1.000 1.090 31,730 -0.01(-0.91%)
Oct 07, 2020 1.100 1.180 1.020 1.100 37,401 +0.06(+5.77%)
Oct 06, 2020 1.080 1.140 1.000 1.040 30,394 -0.01(-0.95%)
Oct 05, 2020 1.020 1.170 1.010 1.050 8,326 +0.04(+3.96%)
Oct 02, 2020 1.080 1.150 1.010 1.010 8,800 -0.04(-3.81%)
Oct 01, 2020 1.030 1.270 1.030 1.050 177,265 +0.03(+2.94%)
Sep 30, 2020 1.035 1.035 1.000 1.020 6,085 +0.02(+2.00%)
Sep 29, 2020 0.9881 1.050 0.9740 1.000 16,234 +0.06(+5.82%)
Sep 28, 2020 0.9500 0.9500 0.9403 0.9450 2,769 +0.01(+1.60%)
Sep 25, 2020 0.9790 0.9800 0.9301 0.9301 5,800 -0.08(-7.91%)
Sep 24, 2020 0.9800 1.010 0.9310 1.010 5,864 +0.04(+4.12%)
Sep 23, 2020 0.9700 0.9700 0.9200 0.9700 2,352 +0.06(+6.51%)
Sep 22, 2020 1.010 1.010 0.9107 0.9107 6,532 -0.09(-8.93%)
Sep 21, 2020 1.020 1.030 0.9500 1.000 4,966 +0.00(+0.00%)
Sep 18, 2020 1.010 1.030 0.9620 1.000 2,200 -0.03(-2.91%)
Sep 17, 2020 1.020 1.030 1.020 1.030 1,368 +0.01(+0.98%)
Sep 16, 2020 1.020 1.030 0.9200 1.020 7,618 +0.00(+0.00%)
Sep 15, 2020 1.020 1.020 1.000 1.020 2,657 +0.01(+0.99%)
Sep 14, 2020 1.040 1.040 0.9455 1.010 2,391 +0.02(+1.51%)
Sep 11, 2020 1.000 1.000 0.9900 0.9950 3,500 -0.01(-0.50%)
Sep 10, 2020 1.050 1.050 0.9691 1.000 4,338 -0.03(-2.91%)
Sep 09, 2020 1.000 1.040 0.9885 1.030 6,271 +0.01(+0.49%)
Sep 08, 2020 1.060 1.060 1.025 1.025 973 +0.02(+2.50%)
Sep 04, 2020 0.9600 1.000 0.9210 1.000 22,700 +0.00(+0.40%)
Sep 03, 2020 1.030 1.050 0.9500 0.9960 34,123 -0.04(-4.23%)
Sep 02, 2020 1.060 1.100 1.030 1.040 7,687 -0.06(-5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.