Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dragon Victory Intl Ltd (NQ: LYL )

0.5004 UNCHANGED
Last Price Updated: 1:46 PM EST, Dec 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 1.370 1.370 1.050 1.230 87,200 -0.14(-10.22%)
Jul 30, 2020 1.160 1.750 1.140 1.370 592,210 +0.25(+22.32%)
Jul 29, 2020 1.150 1.150 1.120 1.120 7,692 -0.03(-2.61%)
Jul 28, 2020 1.100 1.200 1.100 1.150 13,686 +0.02(+1.77%)
Jul 27, 2020 1.130 1.200 1.130 1.130 10,577 -0.06(-5.04%)
Jul 24, 2020 1.100 1.190 1.100 1.190 1,800 +0.04(+3.39%)
Jul 23, 2020 1.140 1.230 1.140 1.151 6,480 -0.01(-0.97%)
Jul 22, 2020 1.210 1.213 1.135 1.162 35,681 -0.05(-3.94%)
Jul 21, 2020 1.250 1.250 1.210 1.210 9,562 -0.01(-0.83%)
Jul 20, 2020 1.260 1.260 1.220 1.220 6,879 +0.00(+0.01%)
Jul 17, 2020 1.430 1.430 1.220 1.220 10,700 -0.08(-6.15%)
Jul 16, 2020 1.220 1.380 1.220 1.300 15,548 +0.06(+4.84%)
Jul 15, 2020 1.350 1.350 1.211 1.240 12,241 -0.03(-2.36%)
Jul 14, 2020 1.250 1.330 1.200 1.270 20,979 +0.00(+0.00%)
Jul 13, 2020 1.500 1.500 1.250 1.270 11,235 -0.15(-10.56%)
Jul 10, 2020 1.480 1.540 1.320 1.420 37,100 -0.06(-4.05%)
Jul 09, 2020 1.360 1.550 1.280 1.480 47,736 +0.18(+13.85%)
Jul 08, 2020 1.280 1.300 1.226 1.300 8,436 -0.03(-2.26%)
Jul 07, 2020 1.280 1.440 1.280 1.330 26,716 +0.06(+4.31%)
Jul 06, 2020 1.170 1.320 1.170 1.275 14,071 +0.10(+8.97%)
Jul 02, 2020 1.150 1.220 1.150 1.170 10,100 -0.03(-2.49%)
Jul 01, 2020 1.200 1.310 1.150 1.200 7,835 +0.05(+4.34%)
Jun 30, 2020 1.280 1.280 1.150 1.150 19,562 -0.09(-6.88%)
Jun 29, 2020 1.250 1.270 1.190 1.235 8,316 -0.01(-1.20%)
Jun 26, 2020 1.150 1.263 1.150 1.250 5,700 +0.05(+4.16%)
Jun 25, 2020 1.300 1.300 1.150 1.200 33,479 -0.10(-7.68%)
Jun 24, 2020 1.360 1.540 1.250 1.300 30,209 -0.12(-8.45%)
Jun 23, 2020 1.480 1.520 1.200 1.420 44,727 -0.06(-4.05%)
Jun 22, 2020 1.760 1.760 1.470 1.480 48,592 -0.20(-11.90%)
Jun 19, 2020 1.460 1.730 1.460 1.680 124,900 +0.08(+5.00%)
Jun 18, 2020 1.660 1.890 1.460 1.600 237,974 -0.37(-18.78%)
Jun 17, 2020 1.190 2.500 1.070 1.970 2,573,410 +0.72(+57.60%)
Jun 16, 2020 1.250 1.282 1.150 1.250 14,981 +0.00(+0.00%)
Jun 15, 2020 1.400 1.490 1.210 1.250 52,244 -0.30(-19.35%)
Jun 12, 2020 1.130 1.790 1.010 1.550 577,400 +0.42(+37.17%)
Jun 11, 2020 1.080 1.300 0.9500 1.130 52,764 -0.14(-11.02%)
Jun 10, 2020 1.050 1.990 1.030 1.270 285,469 +0.25(+24.51%)
Jun 09, 2020 1.000 1.050 0.8900 1.020 5,291 +0.06(+6.25%)
Jun 08, 2020 0.9600 0.9600 0.9600 279 +0.00(+0.00%)
Jun 05, 2020 0.9600 0.9600 0.9501 0.9600 1,000 -0.01(-0.85%)
Jun 04, 2020 0.9310 0.9682 0.8810 0.9682 2,784 +0.09(+10.02%)
Jun 03, 2020 0.8800 0.8800 0.8800 0.8800 282 -0.12(-12.00%)
Jun 02, 2020 0.9600 1.000 0.9600 1.000 1,078 +0.04(+4.17%)
Jun 01, 2020 0.9600 0.9600 0.9600 0.9600 1,324 +0.01(+1.05%)
May 29, 2020 1.400 1.400 0.8900 0.9500 9,200 +0.00(+0.00%)
May 28, 2020 0.9500 0.9500 0.9500 0.9500 2,619 +0.00(+0.00%)
May 27, 2020 0.9500 0.9500 0.9500 392 +0.00(+0.00%)
May 26, 2020 1.020 1.020 0.9500 0.9500 2,091 -0.03(-3.42%)
May 22, 2020 0.9500 0.9836 0.9500 0.9836 700 -0.02(-1.64%)
May 21, 2020 1.000 1.000 1.000 238 +0.00(+0.00%)
May 20, 2020 0.8800 1.020 0.8800 1.000 1,870 +0.00(+0.10%)
May 19, 2020 0.9985 0.9990 0.9985 0.9990 1,630 +0.07(+7.06%)
May 18, 2020 0.9331 0.9331 0.9331 40 +0.00(+0.00%)
May 15, 2020 0.8731 0.9450 0.8720 0.9331 1,100 +0.02(+2.54%)
May 14, 2020 0.9346 0.9350 0.8704 0.9100 6,027 +0.04(+4.19%)
May 13, 2020 0.9200 0.9201 0.8690 0.8734 2,470 +0.00(+0.51%)
May 12, 2020 0.9100 0.9873 0.8690 0.8690 7,462 -0.06(-6.57%)
May 11, 2020 0.9301 0.9301 0.9301 0.9301 467 -0.06(-6.53%)
May 08, 2020 1.010 1.100 0.9300 0.9951 2,400 -0.00(-0.49%)
May 07, 2020 1.000 1.000 0.9989 1.000 1,048 -0.01(-0.99%)
May 06, 2020 0.9400 1.010 0.9400 1.010 2,024 +0.09(+9.78%)
May 05, 2020 0.9300 0.9400 0.9200 0.9200 2,539 -0.01(-1.47%)
May 04, 2020 0.9337 0.9337 0.9337 0.9337 320 +0.02(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.