Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dragon Victory Intl Ltd (NQ: LYL )

0.5004 UNCHANGED
Last Price Updated: 1:46 PM EST, Dec 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.030 1.041 1.000 1.022 31,716 -0.03(-2.70%)
Mar 30, 2022 1.030 1.130 1.030 1.050 50,065 +0.01(+0.96%)
Mar 29, 2022 1.060 1.070 1.020 1.040 33,391 -0.04(-3.70%)
Mar 28, 2022 1.050 1.139 1.010 1.080 221,100 +0.02(+1.89%)
Mar 25, 2022 1.030 1.060 1.000 1.060 21,180 +0.00(+0.00%)
Mar 24, 2022 1.010 1.070 1.010 1.060 34,424 +0.01(+0.95%)
Mar 23, 2022 1.060 1.200 1.030 1.050 368,033 -0.01(-0.94%)
Mar 22, 2022 1.060 1.190 1.040 1.060 176,703 +0.01(+0.95%)
Mar 21, 2022 1.060 1.060 0.9900 1.050 81,891 -0.03(-2.82%)
Mar 18, 2022 0.9900 1.110 0.9900 1.081 150,843 +0.09(+9.14%)
Mar 17, 2022 1.080 1.110 0.9790 0.9900 135,844 -0.07(-6.60%)
Mar 16, 2022 1.050 1.120 1.020 1.060 46,265 +0.02(+1.93%)
Mar 15, 2022 1.000 1.040 0.9800 1.040 74,280 -0.01(-0.57%)
Mar 14, 2022 1.000 1.060 0.9800 1.046 55,928 +0.02(+1.54%)
Mar 11, 2022 1.070 1.072 1.015 1.030 29,721 -0.03(-2.83%)
Mar 10, 2022 1.030 1.190 1.010 1.060 218,492 +0.03(+2.91%)
Mar 09, 2022 1.060 1.070 1.030 1.030 21,033 -0.03(-2.83%)
Mar 08, 2022 1.060 1.070 1.015 1.060 4,397 +0.05(+4.95%)
Mar 07, 2022 1.000 1.045 1.000 1.010 6,371 -0.02(-1.94%)
Mar 04, 2022 1.110 1.110 0.9753 1.030 23,674 -0.14(-11.83%)
Mar 02, 2022 1.168 249 -0.06(-5.02%)
Mar 01, 2022 1.190 1.230 1.190 1.230 18,375 +0.00(+0.00%)
Feb 28, 2022 1.250 1.280 1.149 1.230 12,026 +0.03(+2.51%)
Feb 25, 2022 1.140 1.200 1.110 1.200 5,374 +0.06(+5.25%)
Feb 24, 2022 1.160 1.240 1.120 1.140 18,406 -0.16(-12.30%)
Feb 23, 2022 1.280 1.300 1.250 1.300 12,837 -0.01(-0.77%)
Feb 22, 2022 1.180 1.310 1.165 1.310 65,077 +0.10(+8.26%)
Feb 18, 2022 1.210 0 +0.00(+0.00%)
Feb 17, 2022 1.140 1.210 1.130 1.210 5,557 +0.02(+1.34%)
Feb 16, 2022 1.208 1.210 1.190 1.194 3,250 +0.03(+3.02%)
Feb 15, 2022 1.173 1.210 1.120 1.159 19,327 -0.04(-3.42%)
Feb 14, 2022 1.180 1.230 1.100 1.200 10,436 -0.03(-2.44%)
Feb 11, 2022 1.270 1.270 1.180 1.230 8,542 -0.02(-1.59%)
Feb 10, 2022 1.170 1.250 1.170 1.250 21,048 +0.08(+6.83%)
Feb 09, 2022 1.200 1.205 1.170 1.170 15,218 -0.02(-1.68%)
Feb 08, 2022 1.160 1.190 1.160 1.190 4,224 +0.00(+0.42%)
Feb 07, 2022 1.200 1.210 1.120 1.185 40,977 -0.03(-2.87%)
Feb 04, 2022 1.200 1.260 1.150 1.220 37,021 +0.02(+1.67%)
Feb 03, 2022 1.110 1.200 60,234 -0.04(-3.23%)
Feb 02, 2022 1.080 1.410 1.080 1.240 406,635 +0.19(+18.10%)
Feb 01, 2022 0.9276 1.080 0.9276 1.050 24,004 +0.08(+8.25%)
Jan 31, 2022 0.9000 0.9700 33,326 +0.05(+5.43%)
Jan 28, 2022 0.9640 0.9640 0.8701 0.9200 34,828 -0.01(-1.09%)
Jan 27, 2022 1.020 1.060 0.9301 0.9301 38,819 -0.04(-4.11%)
Jan 26, 2022 1.070 1.070 0.9650 0.9700 17,316 +0.01(+1.04%)
Jan 25, 2022 0.9400 1.020 0.9000 0.9600 31,365 +0.05(+5.49%)
Jan 24, 2022 0.9600 1.000 0.8900 0.9100 50,592 -0.09(-9.00%)
Jan 21, 2022 1.080 1.080 0.9900 1.000 90,579 -0.07(-6.54%)
Jan 20, 2022 1.090 1.140 1.060 1.070 128,659 -0.13(-10.83%)
Jan 19, 2022 1.230 1.230 1.200 1.200 15,663 -0.07(-5.51%)
Jan 18, 2022 1.210 1.300 1.210 1.270 26,945 +0.05(+4.10%)
Jan 14, 2022 1.220 0 +0.06(+5.17%)
Jan 13, 2022 1.150 1.180 1.080 1.160 55,983 +0.00(+0.00%)
Jan 12, 2022 1.180 1.180 1.120 1.160 73,132 -0.02(-1.69%)
Jan 11, 2022 1.180 1.180 1.124 1.180 28,681 +0.02(+1.72%)
Jan 10, 2022 1.150 1.160 1.080 1.160 54,718 +0.00(+0.00%)
Jan 07, 2022 1.300 1.300 1.159 1.160 144,562 -0.21(-15.33%)
Jan 06, 2022 1.410 1.425 1.290 1.370 48,034 +0.00(+0.00%)
Jan 05, 2022 1.410 1.610 1.250 1.370 463,060 +0.05(+3.79%)
Jan 04, 2022 1.290 1.320 1.260 1.320 19,255 +0.04(+3.13%)
Jan 03, 2022 1.190 1.310 1.190 1.280 27,346 +0.07(+5.79%)
Dec 31, 2021 1.210 1.232 1.210 1.210 10,719 -0.03(-2.42%)
Dec 30, 2021 1.250 1.280 1.190 1.240 43,477 -0.01(-0.80%)
Dec 29, 2021 1.210 1.280 1.210 1.250 47,824 +0.01(+0.81%)
Dec 28, 2021 1.270 1.270 1.180 1.240 83,067 +0.06(+5.08%)
Dec 27, 2021 1.100 1.200 1.100 1.180 53,006 +0.02(+1.72%)
Dec 23, 2021 1.100 1.190 1.060 1.160 120,800 +0.06(+5.45%)
Dec 22, 2021 1.070 1.100 1.070 1.100 174,584 +0.00(+0.00%)
Dec 21, 2021 1.050 1.110 1.050 1.100 29,010 +0.04(+3.77%)
Dec 20, 2021 1.100 1.110 1.020 1.060 18,401 -0.04(-3.64%)
Dec 17, 2021 1.110 1.110 1.010 1.100 67,232 +0.08(+7.85%)
Dec 16, 2021 1.020 1.030 1.010 1.020 95,319 -0.00(-0.01%)
Dec 15, 2021 1.050 1.080 1.000 1.020 34,883 -0.04(-3.77%)
Dec 14, 2021 1.163 1.163 1.050 1.060 91,760 -0.13(-10.92%)
Dec 13, 2021 1.200 1.248 1.180 1.190 67,674 -0.02(-1.65%)
Dec 10, 2021 1.269 1.269 1.210 1.210 19,114 -0.04(-3.20%)
Dec 09, 2021 1.310 1.310 1.220 1.250 66,237 -0.05(-3.85%)
Dec 08, 2021 1.300 1.300 1.280 1.300 16,712 +0.00(+0.00%)
Dec 07, 2021 1.320 1.350 1.280 1.300 10,942 +0.03(+1.96%)
Dec 06, 2021 1.250 1.280 1.250 1.275 53,587 +0.02(+2.00%)
Dec 03, 2021 1.370 1.370 1.250 1.250 74,788 -0.14(-10.07%)
Dec 02, 2021 1.340 1.400 1.340 1.390 21,286 +0.06(+4.51%)
Dec 01, 2021 1.400 1.400 1.330 1.330 45,836 -0.07(-5.00%)
Nov 30, 2021 1.480 1.480 1.380 1.400 57,924 -0.10(-6.67%)
Nov 29, 2021 1.500 1.510 1.490 1.500 13,519 +0.02(+1.35%)
Nov 26, 2021 1.530 1.530 1.450 1.480 74,059 -0.06(-3.90%)
Nov 24, 2021 1.560 1.561 1.530 1.540 11,252 -0.02(-1.28%)
Nov 23, 2021 1.570 1.600 1.520 1.560 39,662 +0.01(+0.65%)
Nov 22, 2021 1.600 1.620 1.520 1.550 100,313 -0.06(-3.73%)
Nov 19, 2021 1.560 1.620 1.530 1.610 28,366 +0.03(+1.90%)
Nov 18, 2021 1.610 1.570 1.560 1.580 69,345 -0.07(-4.24%)
Nov 17, 2021 1.690 1.690 1.600 1.650 18,475 -0.02(-1.20%)
Nov 16, 2021 1.590 1.700 1.550 1.670 132,310 +0.06(+3.73%)
Nov 15, 2021 1.650 1.680 1.550 1.610 51,468 -0.04(-2.42%)
Nov 12, 2021 1.680 1.710 1.570 1.650 116,141 +0.00(+0.00%)
Nov 11, 2021 1.740 1.740 1.630 1.650 157,805 -0.12(-6.78%)
Nov 10, 2021 1.890 1.770 366,878 -0.12(-6.35%)
Nov 09, 2021 1.650 1.890 1.600 1.890 556,625 +0.22(+13.17%)
Nov 08, 2021 1.690 1.704 1.630 1.670 118,897 +0.05(+3.09%)
Nov 05, 2021 1.670 1.680 1.610 1.620 72,264 -0.06(-3.57%)
Nov 04, 2021 1.640 1.740 1.620 1.680 408,582 +0.02(+1.20%)
Nov 03, 2021 1.630 1.680 1.600 1.660 116,850 +0.05(+3.11%)
Nov 02, 2021 1.580 1.650 1.530 1.610 83,326 +0.05(+3.21%)
Nov 01, 2021 1.510 1.593 1.530 1.560 84,308 +0.03(+1.96%)
Oct 29, 2021 1.550 1.599 1.520 1.530 71,810 -0.03(-1.92%)
Oct 28, 2021 1.520 1.570 1.480 1.560 134,349 +0.06(+4.00%)
Oct 27, 2021 1.540 1.541 1.480 1.500 173,466 -0.02(-1.32%)
Oct 26, 2021 1.580 1.520 74,864 -0.05(-3.18%)
Oct 25, 2021 1.510 1.640 1.500 1.570 104,009 +0.09(+6.08%)
Oct 22, 2021 1.650 1.675 1.460 1.480 301,409 -0.17(-10.30%)
Oct 21, 2021 1.760 1.820 1.640 1.650 620,648 -0.11(-6.25%)
Oct 20, 2021 1.700 1.980 1.700 1.760 1,596,526 +0.07(+4.14%)
Oct 19, 2021 1.630 1.720 1.550 1.690 186,719 +0.09(+5.62%)
Oct 18, 2021 1.580 1.630 1.510 1.600 54,229 +0.04(+2.56%)
Oct 15, 2021 1.490 1.640 1.490 1.560 324,475 +0.08(+5.41%)
Oct 14, 2021 1.490 1.520 1.480 1.480 54,774 -0.04(-2.63%)
Oct 13, 2021 1.490 1.550 1.487 1.520 24,597 +0.02(+1.33%)
Oct 12, 2021 1.540 1.590 1.480 1.500 66,532 -0.04(-2.60%)
Oct 11, 2021 1.540 1.640 1.500 1.540 129,710 -0.01(-0.65%)
Oct 08, 2021 1.530 1.690 1.500 1.550 285,939 +0.00(+0.00%)
Oct 07, 2021 1.530 1.610 1.490 1.550 460,076 +0.04(+2.65%)
Oct 06, 2021 1.490 1.570 1.460 1.510 156,482 +0.02(+1.34%)
Oct 05, 2021 1.450 1.510 1.450 1.490 52,569 +0.02(+1.36%)
Oct 04, 2021 1.500 1.500 1.440 1.470 82,028 -0.05(-3.29%)
Oct 01, 2021 1.510 1.550 1.410 1.520 69,946 +0.01(+0.66%)
Sep 30, 2021 1.410 1.530 1.400 1.510 192,521 +0.11(+7.86%)
Sep 29, 2021 1.470 1.540 1.371 1.400 262,302 -0.08(-5.41%)
Sep 28, 2021 1.430 1.500 1.350 1.480 295,730 +0.02(+1.37%)
Sep 27, 2021 1.340 1.490 1.330 1.460 304,225 +0.14(+10.61%)
Sep 24, 2021 1.310 1.370 1.290 1.320 90,604 -0.06(-4.35%)
Sep 23, 2021 1.350 1.410 1.336 1.380 34,588 +0.03(+2.22%)
Sep 22, 2021 1.330 1.380 1.320 1.350 85,864 +0.01(+0.75%)
Sep 21, 2021 1.330 1.350 1.300 1.340 30,605 +0.04(+3.08%)
Sep 20, 2021 1.350 1.363 1.300 1.300 67,791 -0.09(-6.47%)
Sep 17, 2021 1.340 1.420 1.310 1.390 163,419 +0.03(+2.21%)
Sep 16, 2021 1.320 1.400 1.320 1.360 47,831 +0.04(+3.03%)
Sep 15, 2021 1.310 1.430 1.300 1.320 129,713 -0.02(-1.49%)
Sep 14, 2021 1.330 1.420 1.290 1.340 185,772 -0.02(-1.47%)
Sep 13, 2021 1.330 1.440 1.320 1.360 122,770 +0.03(+2.26%)
Sep 10, 2021 1.320 1.450 1.320 1.330 292,067 +0.00(+0.00%)
Sep 09, 2021 1.320 1.375 1.310 1.330 25,251 -0.01(-0.75%)
Sep 08, 2021 1.370 1.390 1.340 1.340 28,461 -0.04(-2.90%)
Sep 07, 2021 1.330 1.390 1.320 1.380 41,374 +0.05(+3.76%)
Sep 03, 2021 1.330 1.400 1.282 1.330 27,120 -0.02(-1.48%)
Sep 02, 2021 1.430 1.430 1.220 1.350 62,233 -0.08(-5.59%)
Sep 01, 2021 1.430 1.450 1.340 1.430 55,091 +0.03(+2.14%)
Aug 31, 2021 1.400 1.560 1.120 1.400 581,044 +0.00(+0.00%)
Aug 30, 2021 1.390 1.401 1.320 1.400 93,190 +0.06(+4.48%)
Aug 27, 2021 1.380 1.380 1.310 1.340 57,011 -0.06(-4.29%)
Aug 26, 2021 1.410 1.440 1.321 1.400 50,739 +0.00(+0.00%)
Aug 25, 2021 1.350 1.450 1.350 1.400 105,618 +0.03(+2.16%)
Aug 24, 2021 1.350 1.390 1.330 1.370 68,407 +0.04(+3.04%)
Aug 23, 2021 1.280 1.350 1.240 1.330 179,571 +0.09(+7.26%)
Aug 20, 2021 1.280 1.320 1.212 1.240 214,659 -0.05(-3.88%)
Aug 19, 2021 1.320 1.324 1.280 1.290 54,464 -0.04(-3.01%)
Aug 18, 2021 1.280 1.360 1.280 1.330 38,042 +0.03(+2.31%)
Aug 17, 2021 1.370 1.380 1.300 1.300 88,512 -0.09(-6.47%)
Aug 16, 2021 1.380 1.430 1.340 1.390 57,117 -0.01(-0.71%)
Aug 13, 2021 1.400 1.410 1.360 1.400 64,948 +0.00(+0.00%)
Aug 12, 2021 1.340 1.440 1.340 1.400 21,829 +0.01(+0.62%)
Aug 11, 2021 1.390 1.430 1.334 1.391 36,723 -0.01(-0.61%)
Aug 10, 2021 1.380 1.430 1.360 1.400 18,132 +0.00(+0.00%)
Aug 09, 2021 1.530 1.530 1.380 1.400 88,059 -0.01(-0.71%)
Aug 06, 2021 1.420 1.460 1.300 1.410 276,149 -0.01(-0.70%)
Aug 05, 2021 1.390 1.440 1.390 1.420 29,667 +0.01(+0.71%)
Aug 04, 2021 1.400 1.480 1.392 1.410 26,672 -0.02(-1.40%)
Aug 03, 2021 1.360 1.430 1.330 1.430 68,884 +0.05(+3.62%)
Aug 02, 2021 1.330 1.400 1.330 1.380 99,357 +0.03(+2.22%)
Jul 30, 2021 1.390 1.390 1.310 1.350 47,486 -0.03(-2.17%)
Jul 29, 2021 1.350 1.380 1.300 1.380 114,459 +0.04(+2.99%)
Jul 28, 2021 1.330 1.420 1.300 1.340 294,681 +0.04(+3.08%)
Jul 27, 2021 1.420 1.420 1.240 1.300 279,929 -0.19(-12.75%)
Jul 26, 2021 1.350 1.530 1.350 1.490 659,432 +0.13(+9.56%)
Jul 23, 2021 1.480 1.480 1.340 1.360 290,596 -0.16(-10.53%)
Jul 22, 2021 1.410 1.550 1.380 1.520 449,065 +0.11(+7.80%)
Jul 21, 2021 1.430 1.520 1.400 1.410 155,476 -0.07(-4.73%)
Jul 20, 2021 1.400 1.520 1.380 1.480 289,301 +0.10(+7.25%)
Jul 19, 2021 1.380 1.415 1.320 1.380 69,463 -0.08(-5.48%)
Jul 16, 2021 1.490 1.490 1.440 1.460 93,103 -0.01(-0.68%)
Jul 15, 2021 1.540 1.600 1.450 1.470 154,747 -0.04(-2.65%)
Jul 14, 2021 1.560 1.620 1.500 1.510 80,439 -0.07(-4.43%)
Jul 13, 2021 1.540 1.630 1.540 1.580 134,378 +0.03(+1.94%)
Jul 12, 2021 1.600 1.800 1.550 1.550 320,148 -0.08(-4.91%)
Jul 09, 2021 1.530 1.690 1.460 1.630 642,178 +0.08(+5.16%)
Jul 08, 2021 1.460 1.550 1.350 1.550 575,213 +0.09(+6.16%)
Jul 07, 2021 1.460 1.510 1.400 1.460 399,371 -0.02(-1.35%)
Jul 06, 2021 1.520 1.540 1.450 1.480 158,034 -0.08(-5.13%)
Jul 02, 2021 1.630 1.690 1.520 1.560 328,978 -0.06(-3.70%)
Jul 01, 2021 1.750 1.770 1.600 1.620 430,686 -0.21(-11.48%)
Jun 30, 2021 1.620 1.860 1.620 1.830 1,308,874 +0.17(+10.24%)
Jun 29, 2021 1.610 1.690 1.610 1.660 469,355 +0.02(+1.22%)
Jun 28, 2021 1.560 1.650 1.510 1.640 394,911 +0.08(+5.13%)
Jun 25, 2021 1.530 1.600 1.500 1.560 356,673 +0.03(+1.96%)
Jun 24, 2021 1.600 1.600 1.500 1.530 247,920 -0.05(-3.16%)
Jun 23, 2021 1.530 1.600 1.515 1.580 83,728 +0.06(+3.95%)
Jun 22, 2021 1.560 1.560 1.480 1.520 124,063 -0.06(-3.80%)
Jun 21, 2021 1.630 1.630 1.570 1.580 106,013 -0.09(-5.39%)
Jun 18, 2021 1.650 1.700 1.620 1.670 231,909 -0.01(-0.60%)
Jun 17, 2021 1.650 1.740 1.590 1.680 316,192 +0.01(+0.60%)
Jun 16, 2021 1.540 1.710 1.540 1.670 600,966 +0.09(+5.70%)
Jun 15, 2021 1.730 1.890 1.520 1.580 2,186,105 -0.14(-8.14%)
Jun 14, 2021 1.640 1.790 1.610 1.720 795,591 +0.08(+4.88%)
Jun 11, 2021 1.730 1.780 1.610 1.640 760,711 -0.07(-4.09%)
Jun 10, 2021 1.590 1.820 1.580 1.710 1,879,715 +0.11(+6.87%)
Jun 09, 2021 1.430 1.650 1.430 1.600 1,028,834 +0.16(+11.11%)
Jun 08, 2021 1.390 1.470 1.360 1.440 588,993 +0.08(+5.88%)
Jun 07, 2021 1.350 1.440 1.310 1.360 525,251 +0.03(+2.26%)
Jun 04, 2021 1.330 1.370 1.320 1.330 307,856 -0.03(-2.21%)
Jun 03, 2021 1.380 1.410 1.350 1.360 306,608 -0.06(-4.23%)
Jun 02, 2021 1.370 1.450 1.362 1.420 281,067 +0.06(+4.41%)
Jun 01, 2021 1.330 1.410 1.260 1.360 485,630 +0.04(+3.03%)
May 28, 2021 1.360 1.420 1.290 1.320 269,565 -0.01(-0.75%)
May 27, 2021 1.280 1.420 1.270 1.330 521,718 +0.03(+2.31%)
May 26, 2021 1.240 1.330 1.220 1.300 602,790 +0.05(+4.00%)
May 25, 2021 1.310 1.330 1.230 1.250 244,141 -0.04(-3.10%)
May 24, 2021 1.300 1.400 1.280 1.290 299,930 -0.03(-2.27%)
May 21, 2021 1.300 1.360 1.260 1.320 293,230 +0.04(+3.13%)
May 20, 2021 1.170 1.320 1.170 1.280 279,053 +0.10(+8.47%)
May 19, 2021 1.210 1.230 1.160 1.180 290,231 -0.10(-7.81%)
May 18, 2021 1.250 1.340 1.210 1.280 260,320 +0.00(+0.00%)
May 17, 2021 1.240 1.280 1.203 1.280 147,955 +0.05(+4.07%)
May 14, 2021 1.150 1.250 1.140 1.230 321,918 +0.07(+6.03%)
May 13, 2021 1.180 1.270 1.120 1.160 361,240 -0.02(-1.69%)
May 12, 2021 1.170 1.250 1.160 1.180 143,464 -0.01(-0.84%)
May 11, 2021 1.160 1.220 1.111 1.190 361,426 -0.07(-5.56%)
May 10, 2021 1.260 1.350 1.200 1.260 1,438,319 -0.04(-3.08%)
May 07, 2021 1.230 1.390 1.190 1.300 1,820,475 +0.10(+8.33%)
May 06, 2021 1.300 1.300 1.192 1.200 424,275 -0.05(-4.00%)
May 05, 2021 1.300 1.340 1.210 1.250 300,203 -0.01(-0.79%)
May 04, 2021 1.260 1.300 1.230 1.260 304,116 -0.03(-2.33%)
May 03, 2021 1.360 1.390 1.260 1.290 737,917 -0.11(-7.86%)
Apr 30, 2021 1.350 1.400 1.320 1.400 533,900 +0.00(+0.00%)
Apr 29, 2021 1.360 1.420 1.310 1.400 1,055,875 -0.07(-4.76%)
Apr 28, 2021 1.460 1.510 1.410 1.470 824,540 -0.02(-1.34%)
Apr 27, 2021 1.450 1.550 1.410 1.490 934,711 +0.07(+4.93%)
Apr 26, 2021 1.400 1.490 1.340 1.420 667,282 +0.02(+1.79%)
Apr 23, 2021 1.320 1.420 1.300 1.395 418,000 +0.08(+6.49%)
Apr 22, 2021 1.290 1.350 1.260 1.310 212,506 -0.01(-0.76%)
Apr 21, 2021 1.170 1.320 1.170 1.320 360,122 +0.13(+10.92%)
Apr 20, 2021 1.230 1.240 1.150 1.190 333,705 -0.03(-2.46%)
Apr 19, 2021 1.230 1.250 1.170 1.220 407,559 +0.00(+0.00%)
Apr 16, 2021 1.270 1.290 1.190 1.220 932,700 -0.08(-6.15%)
Apr 15, 2021 1.380 1.390 1.300 1.300 1,127,676 -0.12(-8.45%)
Apr 14, 2021 1.500 1.510 1.350 1.420 3,656,737 -0.18(-11.25%)
Apr 13, 2021 1.690 2.020 1.500 1.600 61,039,568 +0.18(+12.68%)
Apr 12, 2021 1.500 1.630 1.420 1.420 2,173,103 -0.12(-7.79%)
Apr 09, 2021 1.580 1.580 1.490 1.540 119,500 -0.04(-2.53%)
Apr 08, 2021 1.560 1.600 1.530 1.580 100,008 +0.02(+1.28%)
Apr 07, 2021 1.650 1.670 1.530 1.560 209,988 -0.07(-4.29%)
Apr 06, 2021 1.590 1.690 1.530 1.630 396,967 +0.05(+3.16%)
Apr 05, 2021 1.590 1.600 1.490 1.580 260,208 +0.03(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.