Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dragon Victory Intl Ltd (NQ: LYL )

0.5004 UNCHANGED
Last Price Updated: 1:46 PM EST, Dec 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3.900 3.930 3.622 3.650 7,600 -0.28(-7.12%)
May 30, 2018 3.780 4.050 3.511 3.930 34,203 +0.22(+5.93%)
May 29, 2018 4.430 4.890 3.650 3.710 87,003 -0.85(-18.64%)
May 25, 2018 4.560 4.560 4.560 0 -0.10(-2.15%)
May 24, 2018 4.850 5.150 4.310 4.660 43,438 -0.09(-1.89%)
May 23, 2018 4.800 4.800 4.330 4.750 16,161 +0.10(+2.15%)
May 22, 2018 4.800 4.800 4.291 4.650 14,705 -0.02(-0.53%)
May 21, 2018 4.440 4.790 4.440 4.675 14,563 +0.22(+4.93%)
May 18, 2018 4.300 4.550 4.060 4.455 18,523 +0.13(+3.12%)
May 17, 2018 4.300 4.320 4.260 4.320 12,640 +0.06(+1.41%)
May 16, 2018 4.250 4.300 4.140 4.260 7,919 +0.15(+3.65%)
May 15, 2018 4.080 4.200 4.050 4.110 13,131 +0.04(+0.98%)
May 14, 2018 3.990 4.180 3.870 4.070 16,888 +0.15(+3.83%)
May 11, 2018 3.850 4.050 3.840 3.920 8,815 +0.02(+0.51%)
May 10, 2018 3.740 3.910 3.740 3.900 1,599 +0.16(+4.28%)
May 09, 2018 3.543 3.810 3.400 3.740 27,476 +0.41(+12.31%)
May 08, 2018 3.880 3.900 3.320 3.330 8,765 -0.49(-12.83%)
May 07, 2018 3.970 3.990 3.820 3.820 7,815 -0.32(-7.73%)
May 04, 2018 3.780 4.190 3.780 4.140 8,395 +0.31(+8.09%)
May 03, 2018 4.040 4.200 3.910 3.830 14,781 -0.09(-2.30%)
May 02, 2018 4.250 4.360 3.901 3.920 16,505 -0.06(-1.38%)
May 01, 2018 3.930 4.210 3.870 3.975 15,904 -0.08(-2.09%)
Apr 30, 2018 4.100 4.150 3.740 4.060 18,666 +0.05(+1.25%)
Apr 27, 2018 3.810 4.142 3.810 4.010 38,966 +0.13(+3.35%)
Apr 26, 2018 3.890 3.890 3.880 3.880 535 -0.01(-0.26%)
Apr 25, 2018 4.030 4.150 3.855 3.890 18,023 -0.07(-1.77%)
Apr 24, 2018 3.750 4.040 3.690 3.960 20,574 +0.36(+10.00%)
Apr 23, 2018 3.420 3.630 3.420 3.600 8,751 +0.22(+6.51%)
Apr 20, 2018 3.250 3.380 3.250 3.380 2,917 -0.23(-6.37%)
Apr 19, 2018 3.665 3.665 3.300 3.610 3,861 -0.07(-1.90%)
Apr 18, 2018 3.410 3.680 3.410 3.680 1,124 +0.08(+2.22%)
Apr 16, 2018 3.600 3.600 3.600 36 -0.20(-5.26%)
Apr 13, 2018 3.770 3.820 3.530 3.800 987 +0.18(+4.97%)
Apr 12, 2018 3.640 3.640 3.620 3.620 2,750 -0.17(-4.49%)
Apr 11, 2018 3.617 3.790 3.610 3.790 3,182 +0.13(+3.55%)
Apr 10, 2018 3.820 3.820 3.660 3.660 1,751 -0.13(-3.43%)
Apr 09, 2018 3.790 3.810 3.780 3.790 1,006 +0.03(+0.84%)
Apr 06, 2018 3.660 3.805 3.660 3.758 727 -0.05(-1.31%)
Apr 05, 2018 3.808 3.808 3.808 3.808 1,047 +0.17(+4.63%)
Apr 04, 2018 3.790 3.820 3.639 3.640 1,886 -0.17(-4.46%)
Apr 03, 2018 3.450 3.810 3.400 3.810 8,605 +0.20(+5.54%)
Apr 02, 2018 3.650 3.870 3.600 3.610 21,949 +0.17(+4.94%)
Mar 29, 2018 3.440 3.440 3.440 0 +0.21(+6.50%)
Mar 28, 2018 3.260 3.330 3.191 3.230 10,520 -0.02(-0.62%)
Mar 27, 2018 3.244 3.380 3.210 3.250 10,500 -0.13(-3.85%)
Mar 26, 2018 3.280 3.437 3.230 3.380 2,086 +0.01(+0.30%)
Mar 23, 2018 3.480 3.650 3.320 3.370 11,762 -0.13(-3.71%)
Mar 22, 2018 3.720 3.730 3.500 3.500 1,531 -0.15(-4.11%)
Mar 21, 2018 3.664 3.890 3.430 3.650 4,759 -0.01(-0.27%)
Mar 20, 2018 3.980 4.000 3.660 3.660 3,053 -0.33(-8.27%)
Mar 19, 2018 3.720 4.000 3.641 3.990 1,679 +0.19(+5.00%)
Mar 16, 2018 3.950 3.950 3.800 3.800 4,081 -0.22(-5.47%)
Mar 15, 2018 4.020 4.135 4.010 4.020 2,828 +0.00(+0.00%)
Mar 14, 2018 4.020 4.149 4.010 4.020 6,240 -0.07(-1.71%)
Mar 13, 2018 4.120 4.240 4.010 4.090 6,593 +0.07(+1.74%)
Mar 12, 2018 3.720 4.180 3.600 4.020 5,264 +0.01(+0.25%)
Mar 09, 2018 3.850 4.120 3.620 4.010 11,513 +0.14(+3.62%)
Mar 08, 2018 4.060 4.200 3.870 3.870 11,021 -0.13(-3.25%)
Mar 07, 2018 4.070 4.070 3.900 4.000 9,956 +0.05(+1.27%)
Mar 06, 2018 3.750 4.071 3.750 3.950 18,751 +0.09(+2.33%)
Mar 05, 2018 3.880 4.180 3.780 3.860 69,479 +0.43(+12.54%)
Mar 02, 2018 3.200 3.660 3.200 3.430 16,861 +0.23(+7.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.