Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dragon Victory Intl Ltd (NQ: LYL )

0.5004 UNCHANGED
Last Price Updated: 1:46 PM EST, Dec 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 2.910 3.170 2.850 2.850 11,041 -0.14(-4.68%)
Jul 30, 2018 2.840 3.040 2.830 2.990 4,971 -0.04(-1.32%)
Jul 27, 2018 2.840 3.030 2.840 3.030 1,500 -0.01(-0.33%)
Jul 26, 2018 2.840 3.050 2.840 3.040 1,901 +0.22(+7.80%)
Jul 25, 2018 3.070 3.180 2.820 2.820 8,804 -0.22(-7.24%)
Jul 24, 2018 3.010 3.150 2.932 3.040 17,887 +0.03(+1.14%)
Jul 23, 2018 3.050 3.280 2.962 3.006 7,336 -0.14(-4.58%)
Jul 20, 2018 2.910 3.200 2.905 3.150 15,960 +0.18(+6.06%)
Jul 19, 2018 2.870 3.090 2.870 2.970 6,330 -0.07(-2.30%)
Jul 18, 2018 2.930 3.080 2.880 3.040 14,329 +0.12(+4.11%)
Jul 17, 2018 3.400 3.400 2.920 2.920 25,838 -0.23(-7.44%)
Jul 16, 2018 2.980 3.350 2.835 3.155 64,205 +0.18(+5.96%)
Jul 13, 2018 3.010 3.010 2.870 2.977 2,600 +0.14(+4.81%)
Jul 11, 2018 2.841 2.841 2.841 0 +0.04(+1.49%)
Jul 10, 2018 3.050 3.050 2.780 2.799 5,930 -0.17(-5.76%)
Jul 09, 2018 3.050 3.090 2.960 2.970 5,550 -0.04(-1.33%)
Jul 06, 2018 2.956 3.090 2.940 3.010 3,190 -0.05(-1.63%)
Jul 05, 2018 3.020 3.087 3.020 3.060 1,467 +0.04(+1.42%)
Jul 03, 2018 3.017 3.017 3.017 0 -0.00(-0.10%)
Jul 02, 2018 3.100 3.100 3.020 3.020 4,295 -0.08(-2.58%)
Jun 29, 2018 3.150 3.240 3.010 3.100 7,610 -0.05(-1.47%)
Jun 28, 2018 3.330 3.364 3.020 3.146 20,298 -0.18(-5.52%)
Jun 27, 2018 3.560 3.560 3.330 3.330 38,837 -0.28(-7.76%)
Jun 26, 2018 3.600 3.810 3.551 3.610 153,786 +0.01(+0.28%)
Jun 25, 2018 3.690 3.700 3.500 3.600 7,481 -0.04(-1.10%)
Jun 22, 2018 3.679 3.700 3.627 3.640 3,839 -0.01(-0.33%)
Jun 21, 2018 3.640 3.697 3.551 3.652 2,261 +0.03(+0.86%)
Jun 20, 2018 3.620 3.790 3.620 3.621 5,334 +0.02(+0.59%)
Jun 19, 2018 3.750 3.840 3.560 3.600 32,161 -0.19(-5.02%)
Jun 18, 2018 4.670 5.500 3.687 3.790 388,507 -0.45(-10.61%)
Jun 15, 2018 3.920 4.258 3.750 4.240 167,895 +0.49(+13.21%)
Jun 14, 2018 3.769 3.950 3.700 3.745 6,712 +0.12(+3.26%)
Jun 13, 2018 3.760 3.930 3.609 3.627 2,531 -0.01(-0.35%)
Jun 12, 2018 3.712 3.720 3.620 3.640 5,391 -0.03(-0.82%)
Jun 11, 2018 3.990 4.000 3.590 3.670 33,989 -0.31(-7.67%)
Jun 08, 2018 4.050 4.060 3.787 3.975 1,043 +0.40(+11.33%)
Jun 07, 2018 3.787 3.800 3.571 3.571 700 -0.18(-4.89%)
Jun 06, 2018 3.730 3.850 3.730 3.754 1,950 +0.02(+0.65%)
Jun 05, 2018 3.819 3.950 3.700 3.730 5,948 +0.03(+0.81%)
Jun 04, 2018 3.530 4.020 3.530 3.700 9,049 -0.10(-2.63%)
Jun 01, 2018 3.910 4.000 3.670 3.800 11,807 +0.15(+4.11%)
May 31, 2018 3.900 3.930 3.622 3.650 7,600 -0.28(-7.12%)
May 30, 2018 3.780 4.050 3.511 3.930 34,203 +0.22(+5.93%)
May 29, 2018 4.430 4.890 3.650 3.710 87,003 -0.85(-18.64%)
May 25, 2018 4.560 4.560 4.560 0 -0.10(-2.15%)
May 24, 2018 4.850 5.150 4.310 4.660 43,438 -0.09(-1.89%)
May 23, 2018 4.800 4.800 4.330 4.750 16,161 +0.10(+2.15%)
May 22, 2018 4.800 4.800 4.291 4.650 14,705 -0.02(-0.53%)
May 21, 2018 4.440 4.790 4.440 4.675 14,563 +0.22(+4.93%)
May 18, 2018 4.300 4.550 4.060 4.455 18,523 +0.13(+3.12%)
May 17, 2018 4.300 4.320 4.260 4.320 12,640 +0.06(+1.41%)
May 16, 2018 4.250 4.300 4.140 4.260 7,919 +0.15(+3.65%)
May 15, 2018 4.080 4.200 4.050 4.110 13,131 +0.04(+0.98%)
May 14, 2018 3.990 4.180 3.870 4.070 16,888 +0.15(+3.83%)
May 11, 2018 3.850 4.050 3.840 3.920 8,815 +0.02(+0.51%)
May 10, 2018 3.740 3.910 3.740 3.900 1,599 +0.16(+4.28%)
May 09, 2018 3.543 3.810 3.400 3.740 27,476 +0.41(+12.31%)
May 08, 2018 3.880 3.900 3.320 3.330 8,765 -0.49(-12.83%)
May 07, 2018 3.970 3.990 3.820 3.820 7,815 -0.32(-7.73%)
May 04, 2018 3.780 4.190 3.780 4.140 8,395 +0.31(+8.09%)
May 03, 2018 4.040 4.200 3.910 3.830 14,781 -0.09(-2.30%)
May 02, 2018 4.250 4.360 3.901 3.920 16,505 -0.06(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.