Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dragon Victory Intl Ltd (NQ: LYL )

0.5004 UNCHANGED
Last Price Updated: 1:46 PM EST, Dec 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 1.280 1.280 1.150 1.150 19,562 -0.09(-6.88%)
Jun 29, 2020 1.250 1.270 1.190 1.235 8,316 -0.01(-1.20%)
Jun 26, 2020 1.150 1.263 1.150 1.250 5,700 +0.05(+4.16%)
Jun 25, 2020 1.300 1.300 1.150 1.200 33,479 -0.10(-7.68%)
Jun 24, 2020 1.360 1.540 1.250 1.300 30,209 -0.12(-8.45%)
Jun 23, 2020 1.480 1.520 1.200 1.420 44,727 -0.06(-4.05%)
Jun 22, 2020 1.760 1.760 1.470 1.480 48,592 -0.20(-11.90%)
Jun 19, 2020 1.460 1.730 1.460 1.680 124,900 +0.08(+5.00%)
Jun 18, 2020 1.660 1.890 1.460 1.600 237,974 -0.37(-18.78%)
Jun 17, 2020 1.190 2.500 1.070 1.970 2,573,410 +0.72(+57.60%)
Jun 16, 2020 1.250 1.282 1.150 1.250 14,981 +0.00(+0.00%)
Jun 15, 2020 1.400 1.490 1.210 1.250 52,244 -0.30(-19.35%)
Jun 12, 2020 1.130 1.790 1.010 1.550 577,400 +0.42(+37.17%)
Jun 11, 2020 1.080 1.300 0.9500 1.130 52,764 -0.14(-11.02%)
Jun 10, 2020 1.050 1.990 1.030 1.270 285,469 +0.25(+24.51%)
Jun 09, 2020 1.000 1.050 0.8900 1.020 5,291 +0.06(+6.25%)
Jun 08, 2020 0.9600 0.9600 0.9600 279 +0.00(+0.00%)
Jun 05, 2020 0.9600 0.9600 0.9501 0.9600 1,000 -0.01(-0.85%)
Jun 04, 2020 0.9310 0.9682 0.8810 0.9682 2,784 +0.09(+10.02%)
Jun 03, 2020 0.8800 0.8800 0.8800 0.8800 282 -0.12(-12.00%)
Jun 02, 2020 0.9600 1.000 0.9600 1.000 1,078 +0.04(+4.17%)
Jun 01, 2020 0.9600 0.9600 0.9600 0.9600 1,324 +0.01(+1.05%)
May 29, 2020 1.400 1.400 0.8900 0.9500 9,200 +0.00(+0.00%)
May 28, 2020 0.9500 0.9500 0.9500 0.9500 2,619 +0.00(+0.00%)
May 27, 2020 0.9500 0.9500 0.9500 392 +0.00(+0.00%)
May 26, 2020 1.020 1.020 0.9500 0.9500 2,091 -0.03(-3.42%)
May 22, 2020 0.9500 0.9836 0.9500 0.9836 700 -0.02(-1.64%)
May 21, 2020 1.000 1.000 1.000 238 +0.00(+0.00%)
May 20, 2020 0.8800 1.020 0.8800 1.000 1,870 +0.00(+0.10%)
May 19, 2020 0.9985 0.9990 0.9985 0.9990 1,630 +0.07(+7.06%)
May 18, 2020 0.9331 0.9331 0.9331 40 +0.00(+0.00%)
May 15, 2020 0.8731 0.9450 0.8720 0.9331 1,100 +0.02(+2.54%)
May 14, 2020 0.9346 0.9350 0.8704 0.9100 6,027 +0.04(+4.19%)
May 13, 2020 0.9200 0.9201 0.8690 0.8734 2,470 +0.00(+0.51%)
May 12, 2020 0.9100 0.9873 0.8690 0.8690 7,462 -0.06(-6.57%)
May 11, 2020 0.9301 0.9301 0.9301 0.9301 467 -0.06(-6.53%)
May 08, 2020 1.010 1.100 0.9300 0.9951 2,400 -0.00(-0.49%)
May 07, 2020 1.000 1.000 0.9989 1.000 1,048 -0.01(-0.99%)
May 06, 2020 0.9400 1.010 0.9400 1.010 2,024 +0.09(+9.78%)
May 05, 2020 0.9300 0.9400 0.9200 0.9200 2,539 -0.01(-1.47%)
May 04, 2020 0.9337 0.9337 0.9337 0.9337 320 +0.02(+2.60%)
May 01, 2020 1.000 1.000 0.9000 0.9100 1,500 -0.07(-7.04%)
Apr 30, 2020 0.9861 1.000 0.9498 0.9789 2,112 +0.03(+3.04%)
Apr 29, 2020 0.9500 1.010 0.9000 0.9500 7,285 +0.03(+3.26%)
Apr 28, 2020 1.010 1.010 0.9100 0.9200 7,689 -0.10(-9.80%)
Apr 27, 2020 1.020 1.020 1.020 1.020 207 +0.00(+0.00%)
Apr 24, 2020 1.020 1.020 1.020 1.020 800 -0.01(-0.97%)
Apr 23, 2020 1.060 1.060 1.020 1.030 3,629 -0.02(-1.90%)
Apr 22, 2020 1.040 1.050 1.040 1.050 1,602 +0.08(+7.69%)
Apr 21, 2020 1.050 1.050 0.8531 0.9750 2,458 -0.01(-0.72%)
Apr 20, 2020 1.007 1.010 0.9611 0.9821 3,822 -0.03(-2.50%)
Apr 17, 2020 1.007 1.010 1.007 1.007 1,100 -0.00(-0.12%)
Apr 16, 2020 0.9600 1.010 0.9600 1.008 2,809 +0.01(+0.85%)
Apr 15, 2020 0.9599 1.045 0.9000 1.000 3,582 -0.00(-0.25%)
Apr 14, 2020 1.010 1.300 1.002 1.002 5,754 +0.05(+5.53%)
Apr 13, 2020 1.030 1.040 0.9500 0.9500 549 -0.09(-8.65%)
Apr 09, 2020 1.040 1.040 1.040 171 +0.00(+0.00%)
Apr 08, 2020 0.9300 1.090 0.9300 1.040 5,883 +0.04(+4.00%)
Apr 07, 2020 1.000 1.000 1.000 1.000 978 -0.02(-1.96%)
Apr 06, 2020 1.020 1.030 1.020 1.020 474 -0.01(-0.97%)
Apr 03, 2020 1.050 1.050 1.030 1.030 5,600 +0.03(+3.00%)
Apr 02, 2020 1.050 1.050 1.000 1.000 1,631 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.