Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dragon Victory Intl Ltd (NQ: LYL )

0.5004 UNCHANGED
Last Price Updated: 1:46 PM EST, Dec 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 1.210 1.232 1.210 1.210 10,719 -0.03(-2.42%)
Dec 30, 2021 1.250 1.280 1.190 1.240 43,477 -0.01(-0.80%)
Dec 29, 2021 1.210 1.280 1.210 1.250 47,824 +0.01(+0.81%)
Dec 28, 2021 1.270 1.270 1.180 1.240 83,067 +0.06(+5.08%)
Dec 27, 2021 1.100 1.200 1.100 1.180 53,006 +0.02(+1.72%)
Dec 23, 2021 1.100 1.190 1.060 1.160 120,800 +0.06(+5.45%)
Dec 22, 2021 1.070 1.100 1.070 1.100 174,584 +0.00(+0.00%)
Dec 21, 2021 1.050 1.110 1.050 1.100 29,010 +0.04(+3.77%)
Dec 20, 2021 1.100 1.110 1.020 1.060 18,401 -0.04(-3.64%)
Dec 17, 2021 1.110 1.110 1.010 1.100 67,232 +0.08(+7.85%)
Dec 16, 2021 1.020 1.030 1.010 1.020 95,319 -0.00(-0.01%)
Dec 15, 2021 1.050 1.080 1.000 1.020 34,883 -0.04(-3.77%)
Dec 14, 2021 1.163 1.163 1.050 1.060 91,760 -0.13(-10.92%)
Dec 13, 2021 1.200 1.248 1.180 1.190 67,674 -0.02(-1.65%)
Dec 10, 2021 1.269 1.269 1.210 1.210 19,114 -0.04(-3.20%)
Dec 09, 2021 1.310 1.310 1.220 1.250 66,237 -0.05(-3.85%)
Dec 08, 2021 1.300 1.300 1.280 1.300 16,712 +0.00(+0.00%)
Dec 07, 2021 1.320 1.350 1.280 1.300 10,942 +0.03(+1.96%)
Dec 06, 2021 1.250 1.280 1.250 1.275 53,587 +0.02(+2.00%)
Dec 03, 2021 1.370 1.370 1.250 1.250 74,788 -0.14(-10.07%)
Dec 02, 2021 1.340 1.400 1.340 1.390 21,286 +0.06(+4.51%)
Dec 01, 2021 1.400 1.400 1.330 1.330 45,836 -0.07(-5.00%)
Nov 30, 2021 1.480 1.480 1.380 1.400 57,924 -0.10(-6.67%)
Nov 29, 2021 1.500 1.510 1.490 1.500 13,519 +0.02(+1.35%)
Nov 26, 2021 1.530 1.530 1.450 1.480 74,059 -0.06(-3.90%)
Nov 24, 2021 1.560 1.561 1.530 1.540 11,252 -0.02(-1.28%)
Nov 23, 2021 1.570 1.600 1.520 1.560 39,662 +0.01(+0.65%)
Nov 22, 2021 1.600 1.620 1.520 1.550 100,313 -0.06(-3.73%)
Nov 19, 2021 1.560 1.620 1.530 1.610 28,366 +0.03(+1.90%)
Nov 18, 2021 1.610 1.570 1.560 1.580 69,345 -0.07(-4.24%)
Nov 17, 2021 1.690 1.690 1.600 1.650 18,475 -0.02(-1.20%)
Nov 16, 2021 1.590 1.700 1.550 1.670 132,310 +0.06(+3.73%)
Nov 15, 2021 1.650 1.680 1.550 1.610 51,468 -0.04(-2.42%)
Nov 12, 2021 1.680 1.710 1.570 1.650 116,141 +0.00(+0.00%)
Nov 11, 2021 1.740 1.740 1.630 1.650 157,805 -0.12(-6.78%)
Nov 10, 2021 1.890 1.770 366,878 -0.12(-6.35%)
Nov 09, 2021 1.650 1.890 1.600 1.890 556,625 +0.22(+13.17%)
Nov 08, 2021 1.690 1.704 1.630 1.670 118,897 +0.05(+3.09%)
Nov 05, 2021 1.670 1.680 1.610 1.620 72,264 -0.06(-3.57%)
Nov 04, 2021 1.640 1.740 1.620 1.680 408,582 +0.02(+1.20%)
Nov 03, 2021 1.630 1.680 1.600 1.660 116,850 +0.05(+3.11%)
Nov 02, 2021 1.580 1.650 1.530 1.610 83,326 +0.05(+3.21%)
Nov 01, 2021 1.510 1.593 1.530 1.560 84,308 +0.03(+1.96%)
Oct 29, 2021 1.550 1.599 1.520 1.530 71,810 -0.03(-1.92%)
Oct 28, 2021 1.520 1.570 1.480 1.560 134,349 +0.06(+4.00%)
Oct 27, 2021 1.540 1.541 1.480 1.500 173,466 -0.02(-1.32%)
Oct 26, 2021 1.580 1.520 74,864 -0.05(-3.18%)
Oct 25, 2021 1.510 1.640 1.500 1.570 104,009 +0.09(+6.08%)
Oct 22, 2021 1.650 1.675 1.460 1.480 301,409 -0.17(-10.30%)
Oct 21, 2021 1.760 1.820 1.640 1.650 620,648 -0.11(-6.25%)
Oct 20, 2021 1.700 1.980 1.700 1.760 1,596,526 +0.07(+4.14%)
Oct 19, 2021 1.630 1.720 1.550 1.690 186,719 +0.09(+5.62%)
Oct 18, 2021 1.580 1.630 1.510 1.600 54,229 +0.04(+2.56%)
Oct 15, 2021 1.490 1.640 1.490 1.560 324,475 +0.08(+5.41%)
Oct 14, 2021 1.490 1.520 1.480 1.480 54,774 -0.04(-2.63%)
Oct 13, 2021 1.490 1.550 1.487 1.520 24,597 +0.02(+1.33%)
Oct 12, 2021 1.540 1.590 1.480 1.500 66,532 -0.04(-2.60%)
Oct 11, 2021 1.540 1.640 1.500 1.540 129,710 -0.01(-0.65%)
Oct 08, 2021 1.530 1.690 1.500 1.550 285,939 +0.00(+0.00%)
Oct 07, 2021 1.530 1.610 1.490 1.550 460,076 +0.04(+2.65%)
Oct 06, 2021 1.490 1.570 1.460 1.510 156,482 +0.02(+1.34%)
Oct 05, 2021 1.450 1.510 1.450 1.490 52,569 +0.02(+1.36%)
Oct 04, 2021 1.500 1.500 1.440 1.470 82,028 -0.05(-3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.