Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dragon Victory Intl Ltd (NQ: LYL )

0.5004 UNCHANGED
Last Price Updated: 1:46 PM EST, Dec 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 1.480 1.480 1.380 1.400 57,924 -0.10(-6.67%)
Nov 29, 2021 1.500 1.510 1.490 1.500 13,519 +0.02(+1.35%)
Nov 26, 2021 1.530 1.530 1.450 1.480 74,059 -0.06(-3.90%)
Nov 24, 2021 1.560 1.561 1.530 1.540 11,252 -0.02(-1.28%)
Nov 23, 2021 1.570 1.600 1.520 1.560 39,662 +0.01(+0.65%)
Nov 22, 2021 1.600 1.620 1.520 1.550 100,313 -0.06(-3.73%)
Nov 19, 2021 1.560 1.620 1.530 1.610 28,366 +0.03(+1.90%)
Nov 18, 2021 1.610 1.570 1.560 1.580 69,345 -0.07(-4.24%)
Nov 17, 2021 1.690 1.690 1.600 1.650 18,475 -0.02(-1.20%)
Nov 16, 2021 1.590 1.700 1.550 1.670 132,310 +0.06(+3.73%)
Nov 15, 2021 1.650 1.680 1.550 1.610 51,468 -0.04(-2.42%)
Nov 12, 2021 1.680 1.710 1.570 1.650 116,141 +0.00(+0.00%)
Nov 11, 2021 1.740 1.740 1.630 1.650 157,805 -0.12(-6.78%)
Nov 10, 2021 1.890 1.770 366,878 -0.12(-6.35%)
Nov 09, 2021 1.650 1.890 1.600 1.890 556,625 +0.22(+13.17%)
Nov 08, 2021 1.690 1.704 1.630 1.670 118,897 +0.05(+3.09%)
Nov 05, 2021 1.670 1.680 1.610 1.620 72,264 -0.06(-3.57%)
Nov 04, 2021 1.640 1.740 1.620 1.680 408,582 +0.02(+1.20%)
Nov 03, 2021 1.630 1.680 1.600 1.660 116,850 +0.05(+3.11%)
Nov 02, 2021 1.580 1.650 1.530 1.610 83,326 +0.05(+3.21%)
Nov 01, 2021 1.510 1.593 1.530 1.560 84,308 +0.03(+1.96%)
Oct 29, 2021 1.550 1.599 1.520 1.530 71,810 -0.03(-1.92%)
Oct 28, 2021 1.520 1.570 1.480 1.560 134,349 +0.06(+4.00%)
Oct 27, 2021 1.540 1.541 1.480 1.500 173,466 -0.02(-1.32%)
Oct 26, 2021 1.580 1.520 74,864 -0.05(-3.18%)
Oct 25, 2021 1.510 1.640 1.500 1.570 104,009 +0.09(+6.08%)
Oct 22, 2021 1.650 1.675 1.460 1.480 301,409 -0.17(-10.30%)
Oct 21, 2021 1.760 1.820 1.640 1.650 620,648 -0.11(-6.25%)
Oct 20, 2021 1.700 1.980 1.700 1.760 1,596,526 +0.07(+4.14%)
Oct 19, 2021 1.630 1.720 1.550 1.690 186,719 +0.09(+5.62%)
Oct 18, 2021 1.580 1.630 1.510 1.600 54,229 +0.04(+2.56%)
Oct 15, 2021 1.490 1.640 1.490 1.560 324,475 +0.08(+5.41%)
Oct 14, 2021 1.490 1.520 1.480 1.480 54,774 -0.04(-2.63%)
Oct 13, 2021 1.490 1.550 1.487 1.520 24,597 +0.02(+1.33%)
Oct 12, 2021 1.540 1.590 1.480 1.500 66,532 -0.04(-2.60%)
Oct 11, 2021 1.540 1.640 1.500 1.540 129,710 -0.01(-0.65%)
Oct 08, 2021 1.530 1.690 1.500 1.550 285,939 +0.00(+0.00%)
Oct 07, 2021 1.530 1.610 1.490 1.550 460,076 +0.04(+2.65%)
Oct 06, 2021 1.490 1.570 1.460 1.510 156,482 +0.02(+1.34%)
Oct 05, 2021 1.450 1.510 1.450 1.490 52,569 +0.02(+1.36%)
Oct 04, 2021 1.500 1.500 1.440 1.470 82,028 -0.05(-3.29%)
Oct 01, 2021 1.510 1.550 1.410 1.520 69,946 +0.01(+0.66%)
Sep 30, 2021 1.410 1.530 1.400 1.510 192,521 +0.11(+7.86%)
Sep 29, 2021 1.470 1.540 1.371 1.400 262,302 -0.08(-5.41%)
Sep 28, 2021 1.430 1.500 1.350 1.480 295,730 +0.02(+1.37%)
Sep 27, 2021 1.340 1.490 1.330 1.460 304,225 +0.14(+10.61%)
Sep 24, 2021 1.310 1.370 1.290 1.320 90,604 -0.06(-4.35%)
Sep 23, 2021 1.350 1.410 1.336 1.380 34,588 +0.03(+2.22%)
Sep 22, 2021 1.330 1.380 1.320 1.350 85,864 +0.01(+0.75%)
Sep 21, 2021 1.330 1.350 1.300 1.340 30,605 +0.04(+3.08%)
Sep 20, 2021 1.350 1.363 1.300 1.300 67,791 -0.09(-6.47%)
Sep 17, 2021 1.340 1.420 1.310 1.390 163,419 +0.03(+2.21%)
Sep 16, 2021 1.320 1.400 1.320 1.360 47,831 +0.04(+3.03%)
Sep 15, 2021 1.310 1.430 1.300 1.320 129,713 -0.02(-1.49%)
Sep 14, 2021 1.330 1.420 1.290 1.340 185,772 -0.02(-1.47%)
Sep 13, 2021 1.330 1.440 1.320 1.360 122,770 +0.03(+2.26%)
Sep 10, 2021 1.320 1.450 1.320 1.330 292,067 +0.00(+0.00%)
Sep 09, 2021 1.320 1.375 1.310 1.330 25,251 -0.01(-0.75%)
Sep 08, 2021 1.370 1.390 1.340 1.340 28,461 -0.04(-2.90%)
Sep 07, 2021 1.330 1.390 1.320 1.380 41,374 +0.05(+3.76%)
Sep 03, 2021 1.330 1.400 1.282 1.330 27,120 -0.02(-1.48%)
Sep 02, 2021 1.430 1.430 1.220 1.350 62,233 -0.08(-5.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.