Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

XG Technology Inc (NQ: XGTIW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2017 3.860 3.860 3.860 11.00 175 +5.86(+114.01%)
Apr 26, 2017 5.140 5.140 5.140 1 +0.00(+0.00%)
Apr 20, 2017 5.140 5.140 5.140 0 -0.36(-6.55%)
Apr 18, 2017 5.500 5.500 5.500 0 -1.06(-16.16%)
Apr 05, 2017 6.560 6.560 6.560 26 +1.51(+29.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.