Indicators

Aquabounty Technologies Inc (NQ: AQB )

1.810 -0.010 (-0.55%)

Streaming Delayed Price Updated: 10:18 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	12.80	14.54	12.80	13.80	56,202	+0.73(+5.59%)
Jan 30, 2017	11.54	14.00	11.54	13.07	29,990	+1.12(+9.37%)
Jan 27, 2017	14.85	15.09	11.50	11.95	80,050	-2.71(-18.49%)
Jan 26, 2017	15.00	15.10	14.30	14.66	77,365	-0.46(-3.04%)
Jan 25, 2017	15.30	16.61	14.98	15.12	104,263	-0.06(-0.40%)
Jan 24, 2017	19.00	19.94	14.78	15.18	82,442	-5.16(-25.37%)
Jan 23, 2017	23.10	23.10	20.05	20.34	48,297	-2.95(-12.67%)
Jan 20, 2017	22.00	24.00	19.36	23.29	116,972	-0.91(-3.76%)
Jan 19, 2017	17.77	24.78	16.40	24.20	57,316	+8.14(+50.68%)
Jan 18, 2017	16.43	16.93	16.06	16.06	995	-0.97(-5.70%)
Jan 17, 2017	17.67	19.72	17.03	17.03	1,666	+1.43(+9.17%)
Jan 13, 2017		15.60	15.60	15.60	0	-1.61(-9.36%)
Jan 12, 2017	30.50	30.50	14.01	17.21	2,598	-9.28(-35.03%)
Jan 11, 2017	5.200	26.49	5.200	26.49	2,856	+26.32(+15819.47%)
Jan 10, 2017	0.1000	0.1664	0.1000	0.1664	1,380	+0.16(+2211.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.