Indicators

Aquabounty Technologies Inc (NQ: AQB )

1.960 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	5.400	5.720	5.400	5.440	1,131,344	+0.04(+0.74%)
May 27, 2021	5.340	5.430	5.130	5.400	908,574	+0.06(+1.12%)
May 26, 2021	5.180	5.470	5.175	5.340	815,410	+0.20(+3.89%)
May 25, 2021	5.180	5.300	5.110	5.140	622,293	-0.04(-0.77%)
May 24, 2021	5.260	5.300	5.030	5.180	773,262	-0.05(-0.96%)
May 21, 2021	5.360	5.360	5.150	5.230	689,432	-0.10(-1.88%)
May 20, 2021	5.250	5.400	5.220	5.330	617,321	+0.12(+2.30%)
May 19, 2021	5.050	5.240	4.980	5.210	1,101,440	-0.02(-0.38%)
May 18, 2021	5.000	5.380	4.949	5.230	934,454	+0.24(+4.81%)
May 17, 2021	4.910	5.050	4.880	4.990	725,546	+0.11(+2.25%)
May 14, 2021	4.910	5.080	4.820	4.880	1,332,412	+0.03(+0.62%)
May 13, 2021	5.180	5.280	4.770	4.850	1,545,873	-0.25(-4.90%)
May 12, 2021	5.220	5.270	5.030	5.100	1,319,311	-0.26(-4.85%)
May 11, 2021	4.690	5.410	4.600	5.360	2,465,033	+0.37(+7.41%)
May 10, 2021	5.310	5.370	4.980	4.990	1,920,954	-0.33(-6.20%)
May 07, 2021	5.200	5.420	5.170	5.320	829,201	+0.14(+2.70%)
May 06, 2021	5.370	5.375	4.980	5.180	1,452,118	-0.19(-3.54%)
May 05, 2021	5.150	5.770	5.150	5.370	1,628,913	+0.08(+1.51%)
May 04, 2021	5.400	5.410	5.030	5.290	1,465,432	-0.18(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.