Indicators

Aquabounty Technologies Inc (NQ: AQB )

1.820 -0.173 (-8.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	2.530	2.530	2.403	2.440	18,604	-0.06(-2.40%)
Feb 27, 2018	2.540	2.590	2.490	2.500	29,662	-0.01(-0.40%)
Feb 26, 2018	2.570	2.640	2.510	2.510	39,816	+0.00(+0.00%)
Feb 23, 2018	2.570	2.570	2.490	2.510	11,935	+0.02(+0.80%)
Feb 22, 2018	2.450	2.550	2.450	2.490	27,154	-0.05(-1.97%)
Feb 21, 2018	2.660	2.660	2.410	2.540	38,726	-0.01(-0.39%)
Feb 20, 2018	2.580	2.580	2.550	2.550	31,594	-0.10(-3.77%)
Feb 16, 2018		2.650	2.650	2.650	0	+0.01(+0.42%)
Feb 15, 2018	2.640	2.790	2.560	2.639	25,394	+0.01(+0.34%)
Feb 14, 2018	2.550	2.790	2.550	2.630	12,403	+0.08(+3.14%)
Feb 13, 2018	2.640	2.670	2.550	2.550	21,314	-0.14(-5.20%)
Feb 12, 2018	2.440	2.716	2.405	2.690	46,451	+0.10(+3.86%)
Feb 09, 2018	2.600	2.660	2.250	2.590	79,509	+0.04(+1.56%)
Feb 08, 2018	2.514	2.640	2.501	2.550	18,196	-0.02(-0.77%)
Feb 07, 2018		2.574	2.574	2.570	23,486	-0.00(-0.16%)
Feb 06, 2018	2.460	2.590	2.350	2.574	64,858	+0.10(+3.92%)
Feb 05, 2018	2.610	2.610	2.460	2.477	50,755	-0.13(-5.10%)
Feb 02, 2018	2.660	2.729	2.610	2.610	74,857	-0.07(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.