Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aquabounty Technologies Inc (NQ: AQB )

1.970 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 2.750 2.874 2.750 2.750 59,911 +0.04(+1.48%)
Jan 30, 2018 2.700 2.800 2.700 2.710 57,261 +0.01(+0.37%)
Jan 29, 2018 2.920 2.929 2.690 2.700 174,543 -0.11(-3.91%)
Jan 26, 2018 2.990 2.990 2.810 2.810 73,450 -0.10(-3.44%)
Jan 25, 2018 2.960 3.080 2.850 2.910 109,192 -0.02(-0.68%)
Jan 24, 2018 3.060 3.070 2.750 2.930 149,946 -0.12(-3.93%)
Jan 23, 2018 3.200 3.200 2.940 3.050 234,828 +0.10(+3.39%)
Jan 22, 2018 2.880 3.028 2.800 2.950 177,961 +0.16(+5.73%)
Jan 19, 2018 3.050 3.050 2.750 2.790 237,675 -0.22(-7.31%)
Jan 18, 2018 3.020 3.034 3.000 3.010 170,041 -0.01(-0.33%)
Jan 17, 2018 3.070 3.140 2.962 3.020 140,435 +0.00(+0.00%)
Jan 16, 2018 3.050 3.150 3.000 3.020 348,106 +0.00(+0.00%)
Jan 12, 2018 3.020 3.020 3.020 0 -1.84(-37.86%)
Jan 11, 2018 5.920 5.920 4.810 4.860 173,979 -0.76(-13.52%)
Jan 10, 2018 6.241 5.510 5.620 98,639 -0.67(-10.65%)
Jan 09, 2018 8.050 8.050 6.028 6.290 103,665 -0.75(-10.65%)
Jan 08, 2018 7.400 8.060 7.040 7.040 105,365 -0.39(-5.25%)
Jan 05, 2018 6.030 7.430 5.462 7.430 104,528 +1.08(+17.01%)
Jan 04, 2018 6.060 6.350 5.440 6.350 142,020 -0.47(-6.89%)
Jan 03, 2018 7.570 8.000 6.600 6.820 198,565 -2.07(-23.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.