Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuralstem Inc (NQ: CUR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 1.720 1.720 1.720 0 -0.05(-2.82%)
Dec 28, 2017 1.850 1.950 1.770 1.770 572,981 -0.12(-6.35%)
Dec 27, 2017 1.880 1.930 1.850 1.890 309,790 +0.01(+0.53%)
Dec 26, 2017 1.920 1.920 1.800 1.880 406,082 -0.03(-1.57%)
Dec 22, 2017 1.930 1.970 1.900 1.910 199,991 -0.04(-2.05%)
Dec 21, 2017 1.940 1.980 1.900 1.950 242,183 +0.00(+0.00%)
Dec 20, 2017 2.020 2.070 1.920 1.950 479,338 -0.08(-3.94%)
Dec 19, 2017 1.910 2.090 1.910 2.030 518,130 +0.09(+4.64%)
Dec 18, 2017 1.940 2.040 1.910 1.940 482,024 -0.09(-4.43%)
Dec 15, 2017 2.060 2.120 1.913 2.030 905,061 -0.11(-5.14%)
Dec 14, 2017 2.150 2.500 2.120 2.140 3,214,843 +0.05(+2.39%)
Dec 13, 2017 1.800 2.240 1.774 2.090 2,468,138 +0.26(+14.21%)
Dec 12, 2017 1.880 1.980 1.770 1.830 1,065,944 -0.10(-5.18%)
Dec 11, 2017 1.930 2.050 1.810 1.930 892,685 -0.07(-3.50%)
Dec 08, 2017 2.240 2.300 1.890 2.000 2,013,379 -0.24(-10.71%)
Dec 07, 2017 2.230 2.360 2.020 2.240 5,006,871 +0.23(+11.44%)
Dec 06, 2017 2.650 2.730 2.010 2.010 8,340,686 -1.08(-34.95%)
Dec 05, 2017 1.300 3.090 1.200 3.090 55,559,536 +1.97(+175.89%)
Dec 04, 2017 1.180 1.181 1.110 1.120 162,326 -0.05(-4.27%)
Dec 01, 2017 1.150 1.200 1.149 1.170 170,094 +0.03(+2.63%)
Nov 30, 2017 1.120 1.140 1.070 1.140 87,209 +0.03(+2.70%)
Nov 29, 2017 1.110 1.119 1.070 1.110 123,581 +0.01(+0.91%)
Nov 28, 2017 1.100 1.109 1.040 1.100 85,419 +0.00(+0.00%)
Nov 27, 2017 1.100 1.160 1.090 1.100 151,347 +0.00(+0.00%)
Nov 24, 2017 1.090 1.120 1.055 1.100 76,809 +0.02(+1.85%)
Nov 22, 2017 1.050 1.100 1.010 1.080 139,864 +0.02(+1.89%)
Nov 21, 2017 1.120 1.180 1.060 1.060 283,741 -0.06(-5.36%)
Nov 20, 2017 1.060 1.150 1.051 1.120 352,456 +0.06(+5.66%)
Nov 17, 2017 0.9740 1.090 0.9700 1.060 317,444 +0.04(+3.92%)
Nov 16, 2017 0.9700 1.060 0.9220 1.020 413,773 +0.05(+5.15%)
Nov 15, 2017 0.9200 0.9700 0.8800 0.9700 233,249 +0.03(+3.43%)
Nov 14, 2017 1.020 1.020 0.9102 0.9378 189,887 -0.08(-8.06%)
Nov 13, 2017 1.140 1.140 0.9700 1.020 537,552 -0.08(-7.27%)
Nov 10, 2017 1.130 1.140 1.100 1.100 122,568 -0.03(-2.65%)
Nov 09, 2017 1.120 1.240 1.100 1.130 172,737 +0.01(+0.89%)
Nov 08, 2017 1.120 1.150 1.060 1.120 225,429 +0.00(+0.00%)
Nov 07, 2017 1.190 1.199 1.100 1.120 244,635 -0.06(-5.08%)
Nov 06, 2017 1.240 1.240 1.160 1.180 236,465 -0.07(-5.60%)
Nov 03, 2017 1.220 1.250 1.200 1.250 97,274 +0.04(+3.31%)
Nov 02, 2017 1.210 1.260 1.200 1.210 121,672 -0.01(-0.82%)
Nov 01, 2017 1.210 1.240 1.170 1.220 98,530 +0.01(+0.83%)
Oct 31, 2017 1.240 1.250 1.200 1.210 147,860 -0.03(-2.42%)
Oct 30, 2017 1.250 1.273 1.150 1.240 313,579 -0.01(-0.80%)
Oct 27, 2017 1.310 1.310 1.210 1.250 238,141 -0.06(-4.58%)
Oct 26, 2017 1.320 1.340 1.270 1.310 228,181 -0.02(-1.50%)
Oct 25, 2017 1.380 1.430 1.320 1.330 215,609 -0.06(-4.32%)
Oct 24, 2017 1.360 1.440 1.340 1.390 286,921 +0.02(+1.46%)
Oct 23, 2017 1.450 1.530 1.345 1.370 876,582 -0.05(-3.52%)
Oct 20, 2017 1.340 1.435 1.310 1.420 599,854 +0.08(+5.97%)
Oct 19, 2017 1.330 1.340 1.290 1.340 257,446 -0.01(-0.74%)
Oct 18, 2017 1.360 1.440 1.310 1.350 422,836 +0.01(+0.75%)
Oct 17, 2017 1.300 1.350 1.300 1.340 240,093 +0.04(+3.08%)
Oct 16, 2017 1.360 1.397 1.280 1.300 332,089 -0.05(-3.70%)
Oct 13, 2017 1.290 1.550 1.290 1.350 1,643,069 +0.05(+3.85%)
Oct 12, 2017 1.340 1.340 1.260 1.300 186,745 -0.04(-2.99%)
Oct 11, 2017 1.300 1.340 1.250 1.340 148,727 +0.04(+3.08%)
Oct 10, 2017 1.280 1.340 1.240 1.300 245,688 +0.03(+2.36%)
Oct 09, 2017 1.340 1.350 1.250 1.270 284,793 -0.08(-5.93%)
Oct 06, 2017 1.380 1.380 1.309 1.350 166,153 -0.02(-1.46%)
Oct 05, 2017 1.380 1.400 1.330 1.370 267,996 -0.01(-0.72%)
Oct 04, 2017 1.360 1.450 1.330 1.380 601,475 +0.04(+2.99%)
Oct 03, 2017 1.310 1.360 1.280 1.340 262,783 +0.03(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.