Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pluristem Therapeutc (NQ: PSTI )

1.000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 1.120 1.100 1.050 1.070 9,643 -0.05(-4.46%)
May 27, 2010 1.020 1.120 1.020 1.120 34,100 +0.09(+8.74%)
May 26, 2010 1.010 1.089 1.010 1.030 35,871 -0.02(-1.90%)
May 25, 2010 0.9900 1.100 0.9403 1.050 61,047 +0.04(+3.96%)
May 24, 2010 1.010 1.080 0.9700 1.010 70,032 -0.02(-1.94%)
May 21, 2010 0.9600 1.080 0.9600 1.030 37,091 +0.01(+0.98%)
May 20, 2010 1.010 1.060 0.9840 1.020 41,593 -0.05(-4.67%)
May 19, 2010 1.120 1.140 0.9500 1.070 191,938 -0.06(-5.31%)
May 18, 2010 1.150 1.150 1.100 1.130 19,562 +0.02(+1.80%)
May 17, 2010 1.160 1.160 1.110 1.110 38,224 -0.01(-0.88%)
May 14, 2010 1.130 1.160 1.120 1.120 20,168 -0.02(-1.76%)
May 13, 2010 1.160 1.160 1.140 1.140 15,957 +0.00(+0.00%)
May 12, 2010 1.150 1.160 1.110 1.140 21,625 +0.02(+1.97%)
May 11, 2010 1.150 1.180 1.110 1.118 45,568 -0.07(-6.05%)
May 10, 2010 1.130 1.190 1.120 1.190 98,901 +0.11(+10.19%)
May 07, 2010 1.130 1.180 1.080 1.080 68,071 -0.07(-6.09%)
May 06, 2010 1.180 1.190 1.030 1.150 109,416 -0.01(-0.86%)
May 05, 2010 1.190 1.200 1.140 1.160 38,856 -0.02(-1.69%)
May 04, 2010 1.210 1.210 1.140 1.180 68,005 -0.02(-1.67%)
May 03, 2010 1.160 1.210 1.160 1.200 92,394 +0.02(+1.69%)
Apr 30, 2010 1.240 1.240 1.180 1.180 31,329 +0.00(+0.00%)
Apr 29, 2010 1.270 1.270 1.180 1.180 91,873 -0.05(-4.07%)
Apr 28, 2010 1.250 1.290 1.220 1.230 108,022 +0.00(+0.00%)
Apr 27, 2010 1.330 1.330 1.230 1.230 340,125 -0.09(-6.82%)
Apr 26, 2010 1.230 1.340 1.230 1.320 617,806 +0.10(+8.20%)
Apr 23, 2010 1.250 1.250 1.210 1.220 45,843 +0.02(+1.66%)
Apr 22, 2010 1.210 1.250 1.200 1.200 33,429 -0.01(-0.83%)
Apr 21, 2010 1.200 1.250 1.170 1.210 69,327 +0.01(+0.84%)
Apr 20, 2010 1.190 1.230 1.160 1.200 47,488 +0.00(+0.00%)
Apr 19, 2010 1.270 1.270 1.190 1.200 59,233 -0.03(-2.44%)
Apr 16, 2010 1.270 1.270 1.060 1.230 91,906 +0.00(+0.00%)
Apr 15, 2010 1.210 1.280 1.200 1.230 164,579 +0.03(+2.51%)
Apr 14, 2010 1.160 1.210 1.120 1.200 392,515 +0.05(+4.34%)
Apr 13, 2010 1.140 1.150 1.120 1.150 52,701 +0.01(+0.88%)
Apr 12, 2010 1.120 1.140 1.080 1.140 72,944 +0.04(+3.64%)
Apr 09, 2010 1.100 1.120 1.080 1.100 18,603 +0.00(+0.00%)
Apr 08, 2010 1.130 1.130 1.070 1.100 25,100 -0.02(-1.79%)
Apr 07, 2010 1.140 1.140 1.100 1.120 29,112 -0.02(-1.75%)
Apr 06, 2010 1.110 1.150 1.100 1.140 64,116 +0.01(+0.88%)
Apr 05, 2010 1.120 1.140 1.120 1.130 4,250 +0.01(+0.89%)
Apr 01, 2010 1.120 1.120 1.120 1.120 47,500 +0.01(+0.91%)
Mar 31, 2010 1.140 1.150 1.100 1.110 51,060 -0.02(-1.78%)
Mar 30, 2010 1.140 1.140 1.100 1.130 36,523 -0.01(-0.88%)
Mar 29, 2010 1.150 1.150 1.110 1.140 27,720 +0.00(+0.00%)
Mar 26, 2010 1.129 1.140 1.110 1.140 44,101 +0.00(+0.00%)
Mar 25, 2010 1.130 1.140 1.110 1.140 95,828 -0.01(-0.87%)
Mar 24, 2010 1.140 1.150 1.110 1.150 141,004 +0.01(+0.88%)
Mar 23, 2010 1.140 1.140 1.120 1.140 102,817 +0.05(+4.59%)
Mar 22, 2010 1.130 1.140 1.090 1.090 104,736 -0.02(-1.80%)
Mar 19, 2010 1.110 1.140 1.110 1.110 66,299 -0.00(-0.01%)
Mar 18, 2010 1.140 1.140 1.110 1.110 94,539 -0.01(-0.88%)
Mar 17, 2010 1.140 1.190 1.110 1.120 191,652 -0.03(-2.61%)
Mar 16, 2010 1.110 1.150 1.110 1.150 66,023 +0.04(+3.60%)
Mar 15, 2010 1.120 1.130 1.110 1.110 21,364 -0.02(-1.77%)
Mar 12, 2010 1.120 1.140 1.120 1.130 17,887 +0.00(+0.01%)
Mar 11, 2010 1.140 1.140 1.110 1.130 74,396 -0.01(-0.89%)
Mar 10, 2010 1.130 1.150 1.120 1.140 53,137 +0.01(+0.89%)
Mar 09, 2010 1.110 1.150 1.110 1.130 17,908 +0.02(+1.79%)
Mar 08, 2010 1.150 1.150 1.110 1.110 31,237 -0.03(-2.63%)
Mar 05, 2010 1.130 1.150 1.110 1.140 29,336 +0.02(+1.79%)
Mar 04, 2010 1.140 1.140 1.100 1.120 61,661 -0.02(-1.75%)
Mar 03, 2010 1.150 1.150 1.100 1.140 160,041 +0.00(+0.00%)
Mar 02, 2010 1.190 1.200 1.130 1.140 210,758 +0.01(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.