Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medigus Ltd ADR (NQ: MDGS )

2.360 UNCHANGED
Last Price Updated: 3:58 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 129.11 132.77 117.61 132.25 1,980 +9.93(+8.12%)
Apr 27, 2017 170.41 175.11 113.48 122.32 45,131 -19.86(-13.97%)
Apr 26, 2017 151.59 151.59 142.18 142.18 173 -7.84(-5.23%)
Apr 25, 2017 155.25 155.25 150.02 150.02 177 -1.57(-1.03%)
Apr 24, 2017 151.59 152.64 147.93 151.59 221 +9.93(+7.01%)
Apr 21, 2017 147.93 147.93 141.14 141.66 260 -5.23(-3.56%)
Apr 20, 2017 143.23 147.93 143.23 146.89 104 -2.88(-1.92%)
Apr 19, 2017 150.81 151.07 148.16 149.76 102 -3.40(-2.22%)
Apr 18, 2017 156.82 157.34 148.61 153.16 770 -2.09(-1.35%)
Apr 17, 2017 152.40 155.25 151.59 155.25 288 +2.10(+1.37%)
Apr 13, 2017 155.60 155.60 148.46 153.15 594 -3.14(-2.01%)
Apr 12, 2017 159.43 159.96 152.64 156.29 644 -2.10(-1.32%)
Apr 11, 2017 157.66 161.52 154.21 158.39 345 -2.09(-1.30%)
Apr 10, 2017 161.52 164.13 158.91 160.48 38 -3.66(-2.23%)
Apr 07, 2017 156.04 165.18 156.04 164.14 349 +5.23(+3.29%)
Apr 06, 2017 160.48 162.04 153.68 158.91 1,201 -2.09(-1.30%)
Apr 05, 2017 169.36 169.78 158.39 161.00 2,299 -10.98(-6.38%)
Apr 04, 2017 169.89 173.54 165.18 171.98 2,135 +2.09(+1.23%)
Apr 03, 2017 173.02 174.07 163.61 169.89 2,722 +8.89(+5.52%)
Mar 31, 2017 162.04 163.62 152.11 161.00 1,779 -5.23(-3.14%)
Mar 30, 2017 159.43 173.54 159.43 166.23 7,005 +5.23(+3.25%)
Mar 29, 2017 162.57 163.09 154.21 161.00 955 -3.66(-2.22%)
Mar 28, 2017 170.93 171.46 156.82 164.66 1,755 -9.41(-5.41%)
Mar 27, 2017 175.11 175.11 169.89 174.07 2,461 -1.05(-0.60%)
Mar 24, 2017 169.89 175.11 164.66 175.11 9,791 -55.41(-24.04%)
Mar 23, 2017 292.20 293.77 230.52 230.53 1,837 -84.15(-26.74%)
Mar 22, 2017 343.95 343.95 304.23 314.68 725 -30.84(-8.93%)
Mar 21, 2017 386.82 387.86 340.82 345.52 897 -28.75(-7.68%)
Mar 20, 2017 395.18 398.32 371.14 374.27 425 +0.52(+0.14%)
Mar 17, 2017 359.90 381.59 359.90 373.75 203 +17.25(+4.84%)
Mar 16, 2017 393.61 399.95 350.75 356.50 667 -16.73(-4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.