Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kbl Merger Corp IV (NQ: KBLM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 10.52 10.52 10.52 10.52 501 +0.04(+0.38%)
Jul 30, 2019 10.48 10.48 10.48 10.48 242 -0.07(-0.63%)
Jul 29, 2019 10.55 10.55 10.55 10.55 351 +0.07(+0.63%)
Jul 26, 2019 10.55 10.55 10.47 10.48 31,700 +0.02(+0.19%)
Jul 24, 2019 10.46 10.46 10.46 0 +0.00(+0.00%)
Jul 18, 2019 10.46 10.46 10.46 0 +0.00(+0.00%)
Jul 09, 2019 10.46 10.46 10.46 0 -0.00(-0.00%)
Jul 08, 2019 10.46 10.46 10.46 10.46 1,950 +0.00(+0.00%)
Jul 05, 2019 10.46 10.46 10.46 10.46 900 +0.02(+0.14%)
Jul 01, 2019 10.45 10.45 10.45 0 -0.02(-0.23%)
Jun 27, 2019 10.47 10.47 10.47 0 +0.02(+0.23%)
Jun 25, 2019 10.45 10.45 10.45 0 +0.02(+0.23%)
Jun 24, 2019 10.42 10.42 10.42 10.42 7,050 -0.06(-0.57%)
Jun 21, 2019 10.48 10.48 10.48 10.48 100 +0.00(+0.00%)
Jun 20, 2019 10.48 10.48 10.46 10.48 6,900 +0.00(+0.00%)
Jun 14, 2019 10.48 10.48 10.48 0 +0.06(+0.57%)
Jun 13, 2019 10.42 10.42 10.42 32 +0.00(+0.00%)
Jun 11, 2019 10.42 10.42 10.42 0 -0.06(-0.57%)
Jun 10, 2019 10.45 10.48 10.45 10.48 555 +0.06(+0.58%)
Jun 07, 2019 10.42 10.42 10.42 20 +0.00(+0.00%)
Jun 06, 2019 10.42 10.42 10.42 34 +0.00(+0.00%)
Jun 05, 2019 10.42 10.42 10.42 8 +0.00(+0.00%)
Jun 04, 2019 10.42 10.42 10.42 2 +0.00(+0.00%)
May 31, 2019 10.42 10.42 10.42 0 +0.00(+0.00%)
May 30, 2019 10.42 10.42 10.42 10.42 100 +0.00(+0.00%)
May 29, 2019 10.48 10.48 10.42 10.42 6,031 +0.00(+0.00%)
May 28, 2019 10.42 10.42 9.170 10.42 9,960 +0.00(+0.00%)
May 23, 2019 10.42 10.42 10.42 0 +0.00(+0.00%)
May 21, 2019 10.42 10.42 10.42 0 -0.03(-0.29%)
May 20, 2019 10.48 10.48 10.45 10.45 1,620 +0.00(+0.00%)
May 17, 2019 10.45 10.45 10.45 10.45 300 -0.01(-0.10%)
May 16, 2019 10.45 10.46 10.45 10.46 300 +0.04(+0.38%)
May 15, 2019 10.42 10.42 10.42 10.42 500 +0.00(+0.00%)
May 13, 2019 10.42 10.42 10.42 0 +0.02(+0.19%)
May 10, 2019 10.40 10.42 10.40 10.40 54,400 +0.01(+0.09%)
May 06, 2019 10.39 10.39 10.39 0 +0.05(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.