Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altimmune Inc (NQ: ALT )

6.515 +0.115 (+1.80%)
Streaming Delayed Price Updated: 10:08 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 2.060 2.150 2.045 2.110 83,800 +0.05(+2.43%)
Aug 29, 2019 2.000 2.070 1.990 2.060 72,785 +0.08(+4.04%)
Aug 28, 2019 1.940 1.990 1.940 1.980 71,410 +0.02(+1.02%)
Aug 27, 2019 2.040 2.108 1.950 1.960 202,630 -0.06(-2.97%)
Aug 26, 2019 2.130 2.130 2.020 2.020 55,965 -0.06(-2.88%)
Aug 23, 2019 2.090 2.140 2.060 2.080 72,500 -0.05(-2.35%)
Aug 22, 2019 2.110 2.150 2.080 2.130 47,416 +0.01(+0.47%)
Aug 21, 2019 2.280 2.290 2.070 2.120 250,656 -0.01(-0.47%)
Aug 20, 2019 2.210 2.210 2.110 2.130 62,296 -0.06(-2.74%)
Aug 19, 2019 2.040 2.210 2.010 2.190 237,276 +0.16(+7.88%)
Aug 16, 2019 2.020 2.090 1.990 2.030 136,500 -0.03(-1.46%)
Aug 15, 2019 2.040 2.060 1.970 2.060 151,337 +0.03(+1.48%)
Aug 14, 2019 2.200 2.200 2.020 2.030 152,198 -0.09(-4.25%)
Aug 13, 2019 2.150 2.250 2.120 2.120 161,592 -0.05(-2.30%)
Aug 12, 2019 2.220 2.280 2.150 2.170 129,535 -0.04(-1.81%)
Aug 09, 2019 2.280 2.300 2.200 2.210 154,000 -0.05(-2.21%)
Aug 08, 2019 2.250 2.320 2.230 2.260 67,383 +0.00(+0.00%)
Aug 07, 2019 2.210 2.350 2.180 2.260 173,435 +0.04(+1.80%)
Aug 06, 2019 2.230 2.280 2.190 2.220 115,902 -0.01(-0.45%)
Aug 05, 2019 2.220 2.310 2.200 2.230 182,100 -0.06(-2.62%)
Aug 02, 2019 2.410 2.410 2.240 2.290 234,300 -0.09(-3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.