Indicators

Amyris Inc (NQ: AMRS )

0.0500 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	4.070			4.560	6,158,925	+0.49(+12.04%)
Jan 28, 2022	3.930	4.140	3.650	4.070	6,048,769	+0.14(+3.56%)
Jan 27, 2022	4.340	4.430	3.900	3.930	6,698,614	-0.30(-7.09%)
Jan 26, 2022	4.400	4.660	4.210	4.230	5,338,961	+0.02(+0.48%)
Jan 25, 2022	4.370	4.550	4.190	4.210	7,277,573	-0.38(-8.28%)
Jan 24, 2022	3.990	4.610	3.880	4.590	9,635,606	+0.42(+10.07%)
Jan 21, 2022	4.400	4.510	4.170	4.170	7,668,963	-0.32(-7.13%)
Jan 20, 2022	4.710	4.950	4.460	4.490	4,830,031	-0.22(-4.67%)
Jan 19, 2022	4.620	4.850	4.560	4.710	4,340,376	+0.12(+2.61%)
Jan 18, 2022	4.840	4.925	4.550	4.590	7,602,575	-0.40(-8.02%)
Jan 14, 2022				4.990	0	+0.00(+0.00%)
Jan 13, 2022	5.280	5.575	4.965	4.990	9,456,416	-0.28(-5.31%)
Jan 12, 2022	4.770	5.320	4.670	5.270	11,718,382	+0.52(+10.95%)
Jan 11, 2022	4.580	4.800	4.430	4.750	4,941,130	+0.25(+5.56%)
Jan 10, 2022	4.560	4.685	4.340	4.500	5,445,583	-0.09(-1.96%)
Jan 07, 2022	4.600	4.900	4.550	4.590	4,352,836	+0.05(+1.10%)
Jan 06, 2022	4.770	4.810	4.370	4.540	5,890,070	-0.19(-4.02%)
Jan 05, 2022	5.320	5.320	4.680	4.730	8,809,597	-0.50(-9.56%)
Jan 04, 2022	5.850	5.900	5.125	5.230	10,243,072	-0.62(-10.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.