Indicators

Aileron Therapeutics Inc (NQ: ALRN )

5.000 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	5.070	5.185	4.960	5.000	85,369	+0.00(+0.00%)
Apr 25, 2024	5.240	5.430	4.836	5.000	80,550	+0.07(+1.42%)
Apr 24, 2024	4.880	4.930	4.650	4.930	102,254	+0.18(+3.79%)
Apr 23, 2024	4.740	4.990	4.512	4.750	67,716	+0.00(+0.00%)
Apr 22, 2024	4.510	5.380	4.270	4.750	109,866	+0.01(+0.21%)
Apr 19, 2024	5.000	5.025	4.604	4.740	85,808	-0.26(-5.20%)
Apr 18, 2024	4.600	7.420	4.510	5.000	1,754,952	+0.75(+17.65%)
Apr 17, 2024	5.080	5.270	4.120	4.250	65,936	-1.10(-20.56%)
Apr 16, 2024	5.340	5.510	4.900	5.350	200,728	-0.58(-9.78%)
Apr 15, 2024	6.070	6.170	5.560	5.930	15,719	-0.21(-3.42%)
Apr 12, 2024	5.830	6.170	5.639	6.140	12,992	+0.43(+7.53%)
Apr 11, 2024	5.830	5.990	5.650	5.710	21,286	-0.10(-1.72%)
Apr 10, 2024	5.810	6.110	5.810	5.810	9,595	-0.08(-1.36%)
Apr 09, 2024	6.140	6.250	5.780	5.890	18,931	-0.31(-5.00%)
Apr 08, 2024	5.660	6.670	5.510	6.200	182,104	+0.54(+9.54%)
Apr 05, 2024	5.820	5.870	5.646	5.660	9,123	-0.24(-4.07%)
Apr 04, 2024	6.000	6.070	5.810	5.900	8,927	+0.06(+1.03%)
Apr 03, 2024	5.820	6.010	5.820	5.840	6,458	-0.20(-3.31%)
Apr 02, 2024	5.860	6.040	5.711	6.040	21,647	+0.18(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.