Indicators

Dish Network Corp (NQ: DISH )

5.770 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	31.14	31.35	31.03	31.11	979,908	-0.18(-0.56%)
Apr 27, 2012	31.09	31.46	30.86	31.28	1,112,298	+0.33(+1.07%)
Apr 26, 2012	30.62	31.14	30.47	30.95	1,155,641	+0.17(+0.54%)
Apr 25, 2012	30.32	30.85	30.18	30.79	1,102,548	+0.65(+2.16%)
Apr 24, 2012	30.18	30.40	29.95	30.13	1,093,115	-0.15(-0.48%)
Apr 23, 2012	30.46	30.56	29.96	30.28	1,320,199	-0.52(-1.67%)
Apr 20, 2012	30.77	31.40	30.55	30.80	2,848,212	+0.20(+0.67%)
Apr 19, 2012	29.73	30.69	29.73	30.59	4,230,409	+0.67(+2.24%)
Apr 18, 2012	30.89	31.00	29.12	29.92	6,654,928	-1.05(-3.39%)
Apr 17, 2012	30.88	31.07	30.83	30.97	2,034,358	+0.38(+1.24%)
Apr 16, 2012	30.85	31.00	30.28	30.59	1,459,981	-0.24(-0.79%)
Apr 13, 2012	31.04	31.16	30.80	30.83	1,238,542	-0.31(-0.98%)
Apr 12, 2012	31.15	31.36	30.83	31.14	1,227,708	+0.07(+0.23%)
Apr 11, 2012	30.93	31.47	30.81	31.07	1,530,395	+0.52(+1.69%)
Apr 10, 2012	31.42	31.45	30.50	30.55	1,496,792	-0.76(-2.42%)
Apr 09, 2012	31.53	31.57	31.01	31.31	1,195,394	-0.71(-2.22%)
Apr 05, 2012	31.60	32.08	31.19	32.02	1,981,682	+0.24(+0.77%)
Apr 04, 2012	32.11	32.11	31.43	31.78	1,863,806	-0.61(-1.89%)
Apr 03, 2012	32.49	32.57	32.20	32.39	1,772,443	-0.28(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.