Indicators

Dish Network Corp (NQ: DISH )

5.770 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	35.44	36.04	35.06	35.76	2,317,700	+0.28(+0.79%)
Sep 27, 2018	35.62	35.99	35.10	35.48	1,627,509	-0.11(-0.31%)
Sep 26, 2018	35.66	36.19	35.48	35.59	1,542,172	+0.02(+0.06%)
Sep 25, 2018	35.43	35.90	34.97	35.57	3,586,450	+0.15(+0.42%)
Sep 24, 2018	36.54	36.62	35.02	35.42	3,557,109	-1.09(-2.99%)
Sep 21, 2018	36.70	36.91	36.27	36.51	4,193,100	-0.11(-0.30%)
Sep 20, 2018	37.06	37.13	36.10	36.62	2,314,942	-0.15(-0.41%)
Sep 19, 2018	37.13	37.47	36.69	36.77	1,850,764	-0.31(-0.84%)
Sep 18, 2018	36.48	37.23	36.47	37.08	2,637,289	+0.52(+1.42%)
Sep 17, 2018	36.50	37.14	36.17	36.56	3,060,452	+0.18(+0.49%)
Sep 14, 2018	36.62	36.79	36.12	36.38	3,218,300	-0.13(-0.36%)
Sep 13, 2018	35.58	36.58	35.46	36.51	2,513,696	+1.21(+3.43%)
Sep 12, 2018	34.85	35.39	34.45	35.30	1,532,599	+0.36(+1.03%)
Sep 11, 2018	34.65	35.08	34.03	34.94	3,198,252	+0.07(+0.20%)
Sep 10, 2018	35.43	35.72	34.71	34.87	2,016,941	-0.42(-1.19%)
Sep 07, 2018	34.54	35.72	34.40	35.29	2,101,900	+0.77(+2.23%)
Sep 06, 2018	34.52	35.21	34.09	34.52	4,874,536	-0.03(-0.09%)
Sep 05, 2018	34.92	35.35	34.38	34.55	3,482,501	-0.50(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.