Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Precipio Inc (NQ: PRPO )

6.025 -0.150 (-2.43%)
Streaming Delayed Price Updated: 3:41 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 6.510 6.670 6.420 6.657 1,490 -0.01(-0.13%)
Feb 28, 2024 6.544 6.690 6.544 6.666 2,936 +0.17(+2.55%)
Feb 27, 2024 6.400 6.500 6.360 6.500 3,414 +0.09(+1.44%)
Feb 26, 2024 6.240 6.407 6.240 6.407 1,159 +0.20(+3.18%)
Feb 23, 2024 6.210 6.210 6.210 6.210 288 -0.13(-2.10%)
Feb 22, 2024 6.010 6.343 6.010 6.343 471 -0.01(-0.11%)
Feb 21, 2024 6.365 6.365 6.350 6.350 492 +0.15(+2.42%)
Feb 20, 2024 6.510 6.520 6.200 6.200 1,640 -0.38(-5.78%)
Feb 16, 2024 6.730 6.730 6.580 6.580 1,298 -0.07(-1.05%)
Feb 15, 2024 6.580 6.750 6.440 6.650 10,767 -0.05(-0.75%)
Feb 14, 2024 6.460 6.700 6.460 6.700 3,331 +0.25(+3.88%)
Feb 13, 2024 6.450 6.770 6.080 6.450 7,888 +0.03(+0.47%)
Feb 12, 2024 6.260 6.420 6.154 6.420 5,035 +0.06(+0.94%)
Feb 09, 2024 6.371 6.371 6.016 6.360 3,422 -0.12(-1.85%)
Feb 08, 2024 6.710 6.768 5.910 6.480 31,105 -0.43(-6.19%)
Feb 07, 2024 6.780 6.970 6.625 6.908 8,773 +0.21(+3.10%)
Feb 06, 2024 5.820 7.250 5.820 6.700 73,840 +0.51(+8.24%)
Feb 05, 2024 6.125 6.288 5.863 6.190 2,175 +0.23(+3.86%)
Feb 02, 2024 6.070 6.250 5.960 5.960 6,166 -0.12(-1.93%)
Feb 01, 2024 6.150 6.150 6.077 6.077 993 -0.31(-4.82%)
Jan 30, 2024 6.385 618 +0.18(+2.98%)
Jan 29, 2024 6.330 6.350 6.180 6.200 5,040 -0.24(-3.69%)
Jan 26, 2024 6.190 6.500 6.190 6.438 4,085 +0.12(+1.86%)
Jan 25, 2024 6.190 6.320 6.190 6.320 1,834 -0.16(-2.47%)
Jan 24, 2024 6.590 6.590 6.480 6.480 2,511 -0.06(-0.92%)
Jan 23, 2024 6.200 6.540 6.190 6.540 2,480 +0.08(+1.24%)
Jan 22, 2024 7.080 7.080 6.335 6.460 4,827 -0.43(-6.24%)
Jan 19, 2024 6.800 7.300 6.760 6.890 15,842 +0.18(+2.68%)
Jan 18, 2024 6.076 6.730 6.076 6.710 15,310 +0.63(+10.36%)
Jan 17, 2024 5.200 6.390 5.004 6.080 74,003 +0.81(+15.37%)
Jan 16, 2024 5.175 5.273 5.175 5.270 1,599 -0.08(-1.50%)
Jan 12, 2024 5.380 5.790 5.350 5.350 3,685 -0.15(-2.76%)
Jan 11, 2024 5.618 5.790 5.190 5.502 11,417 -0.43(-7.22%)
Jan 10, 2024 5.670 6.090 5.670 5.930 1,600 +0.16(+2.79%)
Jan 09, 2024 6.030 6.130 5.690 5.769 4,020 -0.41(-6.65%)
Jan 08, 2024 6.370 6.371 6.080 6.180 2,039 -0.25(-3.89%)
Jan 05, 2024 6.120 6.480 6.120 6.430 1,038 +0.18(+2.88%)
Jan 04, 2024 6.280 6.280 6.250 6.250 1,408 -0.07(-1.09%)
Jan 03, 2024 6.500 6.570 6.319 6.319 3,706 -0.19(-2.93%)
Jan 02, 2024 6.510 6.510 6.400 6.510 1,910 +0.01(+0.15%)
Dec 29, 2023 6.380 6.700 6.330 6.500 2,875 +0.00(+0.00%)
Dec 28, 2023 6.470 6.829 6.470 6.500 6,378 -0.01(-0.15%)
Dec 27, 2023 6.755 6.755 6.510 6.510 6,018 -0.03(-0.38%)
Dec 26, 2023 6.575 6.683 6.280 6.535 5,252 +0.03(+0.54%)
Dec 22, 2023 6.950 6.950 6.500 6.500 3,181 -0.05(-0.70%)
Dec 21, 2023 6.720 6.720 6.546 6.546 713 +0.05(+0.70%)
Dec 20, 2023 6.704 6.704 6.500 6.500 1,441 -0.02(-0.31%)
Dec 19, 2023 6.500 6.725 6.500 6.520 1,130 +0.01(+0.16%)
Dec 18, 2023 6.670 6.761 6.450 6.510 7,513 -0.17(-2.55%)
Dec 15, 2023 6.705 6.705 6.540 6.680 1,344 -0.03(-0.45%)
Dec 14, 2023 6.420 6.710 6.420 6.710 9,207 +0.74(+12.40%)
Dec 13, 2023 6.110 6.110 5.950 5.970 7,639 -0.30(-4.78%)
Dec 12, 2023 6.310 6.310 6.000 6.270 4,205 -0.01(-0.16%)
Dec 11, 2023 6.525 6.525 5.950 6.280 19,300 -0.22(-3.38%)
Dec 08, 2023 6.480 6.500 6.400 6.500 1,767 -0.12(-1.77%)
Dec 07, 2023 6.620 6.835 6.500 6.617 2,837 -0.37(-5.34%)
Dec 06, 2023 6.869 7.100 6.750 6.990 6,841 +0.60(+9.39%)
Dec 05, 2023 6.750 6.750 6.390 6.390 2,517 -0.28(-4.18%)
Dec 04, 2023 7.000 7.000 6.655 6.668 1,281 -0.16(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.