Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Precipio Inc (NQ: PRPO )

6.025 -0.150 (-2.43%)
Streaming Delayed Price Updated: 3:41 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 6.385 618 +0.18(+2.98%)
Jan 29, 2024 6.330 6.350 6.180 6.200 5,040 -0.24(-3.69%)
Jan 26, 2024 6.190 6.500 6.190 6.438 4,085 +0.12(+1.86%)
Jan 25, 2024 6.190 6.320 6.190 6.320 1,834 -0.16(-2.47%)
Jan 24, 2024 6.590 6.590 6.480 6.480 2,511 -0.06(-0.92%)
Jan 23, 2024 6.200 6.540 6.190 6.540 2,480 +0.08(+1.24%)
Jan 22, 2024 7.080 7.080 6.335 6.460 4,827 -0.43(-6.24%)
Jan 19, 2024 6.800 7.300 6.760 6.890 15,842 +0.18(+2.68%)
Jan 18, 2024 6.076 6.730 6.076 6.710 15,310 +0.63(+10.36%)
Jan 17, 2024 5.200 6.390 5.004 6.080 74,003 +0.81(+15.37%)
Jan 16, 2024 5.175 5.273 5.175 5.270 1,599 -0.08(-1.50%)
Jan 12, 2024 5.380 5.790 5.350 5.350 3,685 -0.15(-2.76%)
Jan 11, 2024 5.618 5.790 5.190 5.502 11,417 -0.43(-7.22%)
Jan 10, 2024 5.670 6.090 5.670 5.930 1,600 +0.16(+2.79%)
Jan 09, 2024 6.030 6.130 5.690 5.769 4,020 -0.41(-6.65%)
Jan 08, 2024 6.370 6.371 6.080 6.180 2,039 -0.25(-3.89%)
Jan 05, 2024 6.120 6.480 6.120 6.430 1,038 +0.18(+2.88%)
Jan 04, 2024 6.280 6.280 6.250 6.250 1,408 -0.07(-1.09%)
Jan 03, 2024 6.500 6.570 6.319 6.319 3,706 -0.19(-2.93%)
Jan 02, 2024 6.510 6.510 6.400 6.510 1,910 +0.01(+0.15%)
Dec 29, 2023 6.380 6.700 6.330 6.500 2,875 +0.00(+0.00%)
Dec 28, 2023 6.470 6.829 6.470 6.500 6,378 -0.01(-0.15%)
Dec 27, 2023 6.755 6.755 6.510 6.510 6,018 -0.03(-0.38%)
Dec 26, 2023 6.575 6.683 6.280 6.535 5,252 +0.03(+0.54%)
Dec 22, 2023 6.950 6.950 6.500 6.500 3,181 -0.05(-0.70%)
Dec 21, 2023 6.720 6.720 6.546 6.546 713 +0.05(+0.70%)
Dec 20, 2023 6.704 6.704 6.500 6.500 1,441 -0.02(-0.31%)
Dec 19, 2023 6.500 6.725 6.500 6.520 1,130 +0.01(+0.16%)
Dec 18, 2023 6.670 6.761 6.450 6.510 7,513 -0.17(-2.55%)
Dec 15, 2023 6.705 6.705 6.540 6.680 1,344 -0.03(-0.45%)
Dec 14, 2023 6.420 6.710 6.420 6.710 9,207 +0.74(+12.40%)
Dec 13, 2023 6.110 6.110 5.950 5.970 7,639 -0.30(-4.78%)
Dec 12, 2023 6.310 6.310 6.000 6.270 4,205 -0.01(-0.16%)
Dec 11, 2023 6.525 6.525 5.950 6.280 19,300 -0.22(-3.38%)
Dec 08, 2023 6.480 6.500 6.400 6.500 1,767 -0.12(-1.77%)
Dec 07, 2023 6.620 6.835 6.500 6.617 2,837 -0.37(-5.34%)
Dec 06, 2023 6.869 7.100 6.750 6.990 6,841 +0.60(+9.39%)
Dec 05, 2023 6.750 6.750 6.390 6.390 2,517 -0.28(-4.18%)
Dec 04, 2023 7.000 7.000 6.655 6.668 1,281 -0.16(-2.36%)
Dec 01, 2023 6.830 6.830 6.830 6.830 1,126 +0.00(+0.05%)
Nov 30, 2023 6.650 7.086 6.650 6.826 1,350 -0.17(-2.48%)
Nov 29, 2023 7.200 7.237 7.000 7.000 6,644 +0.42(+6.31%)
Nov 28, 2023 6.460 6.584 6.460 6.584 1,655 -0.27(-3.88%)
Nov 27, 2023 7.210 7.210 6.850 6.850 2,985 -0.18(-2.49%)
Nov 22, 2023 7.025 227 -0.09(-1.21%)
Nov 21, 2023 7.115 7.600 7.083 7.111 12,248 -0.02(-0.27%)
Nov 20, 2023 7.010 7.550 7.000 7.130 6,158 +0.02(+0.35%)
Nov 17, 2023 7.300 7.781 6.750 7.105 26,882 -0.60(-7.74%)
Nov 16, 2023 8.000 8.490 7.701 7.701 16,511 -0.09(-1.14%)
Nov 15, 2023 7.880 8.278 7.790 7.790 3,451 +0.01(+0.13%)
Nov 14, 2023 7.330 8.360 7.330 7.780 4,716 -0.11(-1.39%)
Nov 13, 2023 7.960 8.120 7.520 7.890 2,253 -0.30(-3.63%)
Nov 10, 2023 8.000 8.742 8.000 8.187 3,468 +0.32(+4.03%)
Nov 09, 2023 7.800 8.000 7.800 7.870 2,025 -0.05(-0.63%)
Nov 08, 2023 8.470 8.470 7.500 7.920 6,648 -0.63(-7.37%)
Nov 07, 2023 8.650 8.650 8.500 8.550 2,609 -0.10(-1.21%)
Nov 06, 2023 8.280 8.655 8.280 8.655 4,732 +0.19(+2.19%)
Nov 03, 2023 7.720 8.470 7.557 8.470 6,292 +0.67(+8.59%)
Nov 02, 2023 7.680 8.030 7.660 7.800 6,344 +0.13(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.