Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kala Bio Inc (NQ: KALA )

6.730 -0.026 (-0.39%)
Streaming Delayed Price Updated: 2:18 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 969.50 979.00 950.00 957.50 2,471 -12.00(-1.24%)
Nov 29, 2017 986.00 1008 949.50 969.50 3,101 -12.50(-1.27%)
Nov 28, 2017 990.00 1006 955.00 982.00 2,282 -15.50(-1.55%)
Nov 27, 2017 1022 1068 984.50 997.50 3,036 -23.50(-2.30%)
Nov 24, 2017 1078 1105 1000 1021 1,664 -46.50(-4.36%)
Nov 22, 2017 1036 1102 1036 1068 3,783 +32.50(+3.14%)
Nov 21, 2017 989.00 1036 989.00 1035 2,137 +55.00(+5.61%)
Nov 20, 2017 935.50 985.00 932.50 980.00 1,498 +45.00(+4.81%)
Nov 17, 2017 928.00 963.50 926.00 935.00 4,164 +7.00(+0.75%)
Nov 16, 2017 968.00 972.04 911.50 928.00 2,138 -30.50(-3.18%)
Nov 15, 2017 994.00 1025 952.50 958.50 4,243 -45.00(-4.48%)
Nov 14, 2017 992.50 1031 962.50 1004 2,009 +6.50(+0.65%)
Nov 13, 2017 972.50 1033 970.50 997.00 3,797 +37.50(+3.91%)
Nov 10, 2017 922.50 972.50 887.00 959.50 4,185 +39.00(+4.24%)
Nov 09, 2017 892.00 930.00 869.00 920.50 4,920 +19.00(+2.11%)
Nov 08, 2017 916.00 916.00 872.00 901.50 3,020 -8.50(-0.93%)
Nov 07, 2017 916.00 924.97 848.50 910.00 5,261 -25.00(-2.67%)
Nov 06, 2017 817.50 955.00 817.50 935.00 6,004 +119.00(+14.58%)
Nov 03, 2017 682.50 820.00 682.50 816.00 4,520 +132.00(+19.30%)
Nov 02, 2017 752.50 752.50 675.50 684.00 3,451 -67.50(-8.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.