Indicators

Kala Bio Inc (NQ: KALA )

7.090 +0.270 (+3.96%)

Streaming Delayed Price Updated: 11:41 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	388.00	403.00	363.00	370.50	63,268	-16.50(-4.26%)
Feb 25, 2021	442.50	450.00	383.50	387.00	100,160	-59.50(-13.33%)
Feb 24, 2021	455.00	457.00	436.00	446.50	43,136	-4.00(-0.89%)
Feb 23, 2021	445.00	453.50	410.00	450.50	53,066	-11.50(-2.49%)
Feb 22, 2021	459.50	479.50	454.50	462.00	34,134	+11.00(+2.44%)
Feb 19, 2021	438.00	454.00	431.50	451.00	35,452	+14.50(+3.32%)
Feb 18, 2021	449.00	462.50	430.50	436.50	31,138	-17.00(-3.75%)
Feb 17, 2021	458.00	465.00	432.50	453.50	48,629	-20.50(-4.32%)
Feb 16, 2021	456.50	484.00	441.00	474.00	67,442	+42.50(+9.85%)
Feb 12, 2021	442.00	449.50	422.50	431.50	31,322	-7.50(-1.71%)
Feb 11, 2021	471.50	474.00	425.00	439.00	66,109	-33.50(-7.09%)
Feb 10, 2021	475.00	491.50	451.00	472.50	41,225	+3.00(+0.64%)
Feb 09, 2021	480.00	486.50	458.00	469.50	55,904	-9.50(-1.98%)
Feb 08, 2021	496.00	498.50	471.00	479.00	56,385	+8.00(+1.70%)
Feb 05, 2021	461.50	480.00	444.00	471.00	41,318	+16.00(+3.52%)
Feb 04, 2021	445.00	492.50	435.00	455.00	66,757	+22.00(+5.08%)
Feb 03, 2021	429.00	447.00	420.50	433.00	47,930	+22.50(+5.48%)
Feb 02, 2021	390.50	418.50	381.50	410.50	36,217	+27.50(+7.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.