Indicators

Kala Bio Inc (NQ: KALA )

6.755 -0.055 (-0.81%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	617.00	622.00	595.00	615.50	17,898	+3.00(+0.49%)
May 28, 2020	623.00	640.50	609.00	612.50	15,688	-3.50(-0.57%)
May 27, 2020	631.50	650.00	575.00	616.00	32,241	-18.50(-2.92%)
May 26, 2020	670.50	677.50	633.00	634.50	21,421	-20.00(-3.06%)
May 22, 2020	627.00	670.00	614.50	654.50	22,658	+26.50(+4.22%)
May 21, 2020	633.50	638.50	605.50	628.00	8,540	-2.50(-0.40%)
May 20, 2020	622.50	644.50	616.00	630.50	10,451	+12.50(+2.02%)
May 19, 2020	622.00	644.00	612.50	618.00	13,859	-6.00(-0.96%)
May 18, 2020	611.50	649.50	605.00	624.00	20,366	+19.00(+3.14%)
May 15, 2020	585.50	615.00	581.39	605.00	17,834	+17.00(+2.89%)
May 14, 2020	590.50	600.00	573.50	588.00	12,485	-12.50(-2.08%)
May 13, 2020	604.50	625.50	583.00	600.50	20,636	+3.00(+0.50%)
May 12, 2020	592.50	624.00	581.00	597.50	24,270	+1.00(+0.17%)
May 11, 2020	563.50	600.00	561.50	596.50	22,077	+31.50(+5.58%)
May 08, 2020	609.00	616.00	547.50	565.00	34,648	-27.50(-4.64%)
May 07, 2020	580.00	624.00	570.00	592.50	45,394	+11.50(+1.98%)
May 06, 2020	513.00	589.00	511.50	581.00	26,933	+53.00(+10.04%)
May 05, 2020	532.50	535.50	514.50	528.00	13,980	-2.00(-0.38%)
May 04, 2020	481.50	540.00	480.50	530.00	24,778	+48.50(+10.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.