Indicators

Kala Bio Inc (NQ: KALA )

6.550 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	34.65	35.23	32.82	33.10	6,261	-0.86(-2.53%)
Feb 25, 2022	34.50	36.50	32.00	33.96	15,267	-0.34(-0.99%)
Feb 24, 2022	29.97	34.91	29.51	34.30	9,477	+3.52(+11.45%)
Feb 23, 2022	35.08	36.69	30.15	30.77	11,718	-3.19(-9.39%)
Feb 22, 2022	38.00	37.97	33.85	33.97	7,230	-1.79(-5.02%)
Feb 18, 2022				35.76	0	-0.30(-0.83%)
Feb 17, 2022	39.70	39.70	35.93	36.06	6,093	-2.58(-6.68%)
Feb 16, 2022	38.50	39.39	36.55	38.64	6,193	+0.11(+0.29%)
Feb 15, 2022	35.01	39.44	35.01	38.53	6,716	+3.61(+10.34%)
Feb 14, 2022	36.23	36.50	34.01	34.92	8,230	-0.73(-2.03%)
Feb 11, 2022	40.50	40.50	35.25	35.65	12,404	-2.46(-6.47%)
Feb 10, 2022	40.18	40.92	38.00	38.11	10,890	-1.39(-3.52%)
Feb 09, 2022	38.00	41.00	37.59	39.50	9,869	+2.03(+5.43%)
Feb 08, 2022	38.50	39.99	36.55	37.47	11,302	-1.14(-2.95%)
Feb 07, 2022	39.53	41.00	38.00	38.60	9,590	-0.80(-2.02%)
Feb 04, 2022	37.50	39.50	37.00	39.40	9,003	+1.37(+3.59%)
Feb 03, 2022	40.48		37.00	38.03	14,316	-2.99(-7.29%)
Feb 02, 2022	47.50	47.50	41.00	41.02	8,642	-3.43(-7.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.