Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kala Bio Inc (NQ: KALA )

6.550 -0.180 (-2.67%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 545.00 546.50 495.00 498.00 21,198 -35.50(-6.65%)
Apr 29, 2020 535.50 544.00 511.00 533.50 21,267 +16.50(+3.19%)
Apr 28, 2020 554.50 557.00 508.50 517.00 21,641 -37.50(-6.76%)
Apr 27, 2020 474.00 567.00 473.00 554.50 34,813 +85.00(+18.10%)
Apr 24, 2020 480.00 485.00 456.00 469.50 13,398 -8.00(-1.68%)
Apr 23, 2020 458.50 486.00 455.70 477.50 13,007 +17.00(+3.69%)
Apr 22, 2020 484.00 489.48 458.50 460.50 10,453 -14.50(-3.05%)
Apr 21, 2020 501.00 516.00 466.50 475.00 15,136 -31.00(-6.13%)
Apr 20, 2020 501.50 539.00 494.50 506.00 29,083 -7.00(-1.36%)
Apr 17, 2020 472.50 515.50 459.50 513.00 22,302 +47.50(+10.20%)
Apr 16, 2020 467.50 477.50 456.50 465.50 13,985 -2.00(-0.43%)
Apr 15, 2020 476.50 478.50 459.00 467.50 33,600 -17.00(-3.51%)
Apr 14, 2020 487.50 500.00 468.50 484.50 17,943 +8.50(+1.79%)
Apr 13, 2020 451.00 490.00 434.00 476.00 29,765 +31.00(+6.97%)
Apr 09, 2020 445.00 453.50 430.50 445.00 12,630 +1.50(+0.34%)
Apr 08, 2020 425.00 450.50 424.60 443.50 24,218 +18.50(+4.35%)
Apr 07, 2020 445.50 445.50 408.50 425.00 22,173 -18.00(-4.06%)
Apr 06, 2020 441.00 451.50 428.50 443.00 16,055 +5.50(+1.26%)
Apr 03, 2020 450.00 453.00 423.00 437.50 18,204 -11.00(-2.45%)
Apr 02, 2020 417.50 450.00 417.50 448.50 30,551 +32.00(+7.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.