Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpine Immune Sciences Inc (NQ: ALPN )

64.70 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 6.970 7.104 6.790 6.860 8,200 -0.07(-1.01%)
Mar 28, 2019 6.943 6.960 6.895 6.930 4,090 +0.04(+0.58%)
Mar 27, 2019 6.960 6.960 6.750 6.890 6,966 +0.14(+2.07%)
Mar 26, 2019 6.750 6.940 6.750 6.750 9,817 -0.04(-0.59%)
Mar 25, 2019 6.800 6.940 6.640 6.790 5,021 -0.06(-0.88%)
Mar 22, 2019 7.170 7.170 6.800 6.850 5,000 +0.03(+0.44%)
Mar 21, 2019 7.000 7.250 6.800 6.820 13,133 -0.19(-2.71%)
Mar 20, 2019 7.050 7.170 7.010 7.010 2,770 +0.17(+2.49%)
Mar 19, 2019 7.290 7.290 6.610 6.840 22,432 -0.35(-4.87%)
Mar 18, 2019 6.980 7.449 6.980 7.190 29,078 +0.31(+4.51%)
Mar 15, 2019 6.850 7.070 6.670 6.880 13,300 +0.11(+1.62%)
Mar 14, 2019 7.030 7.120 6.770 6.770 13,054 -0.33(-4.65%)
Mar 13, 2019 7.000 7.200 6.986 7.100 22,824 +0.18(+2.60%)
Mar 12, 2019 7.130 7.390 6.824 6.920 15,636 -0.18(-2.54%)
Mar 11, 2019 6.590 7.100 6.590 7.100 15,653 +0.53(+8.07%)
Mar 08, 2019 6.620 6.760 6.450 6.570 5,200 -0.07(-1.05%)
Mar 07, 2019 6.470 7.010 6.410 6.640 17,024 -0.11(-1.63%)
Mar 06, 2019 6.760 7.000 6.464 6.750 23,805 -0.06(-0.88%)
Mar 05, 2019 6.890 6.920 6.710 6.810 10,436 -0.14(-2.01%)
Mar 04, 2019 7.067 7.067 6.650 6.950 26,271 +0.27(+4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.