Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpine Immune Sciences Inc (NQ: ALPN )

64.73 +0.03 (+0.05%)
Streaming Delayed Price Updated: 10:34 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 3.000 3.000 2.600 2.880 27,009 +0.38(+15.20%)
Mar 30, 2020 2.570 2.870 2.500 2.500 10,566 +0.02(+0.81%)
Mar 27, 2020 2.410 2.600 2.410 2.480 12,700 +0.08(+3.33%)
Mar 26, 2020 2.330 2.500 2.330 2.400 4,962 +0.00(+0.00%)
Mar 25, 2020 2.290 2.400 2.290 2.400 2,473 +0.19(+8.60%)
Mar 24, 2020 2.200 2.390 2.162 2.210 8,927 +0.01(+0.45%)
Mar 23, 2020 2.380 2.380 2.100 2.200 6,939 -0.17(-7.17%)
Mar 20, 2020 2.215 2.380 2.156 2.370 5,800 +0.13(+5.80%)
Mar 19, 2020 2.400 2.410 2.050 2.240 37,274 -0.16(-6.67%)
Mar 18, 2020 2.600 2.700 2.335 2.400 39,223 +0.25(+11.56%)
Mar 17, 2020 2.600 2.600 2.130 2.151 116,843 -0.63(-22.62%)
Mar 16, 2020 2.280 2.810 2.280 2.780 12,951 -0.02(-0.71%)
Mar 13, 2020 2.900 2.900 2.690 2.800 33,500 -0.18(-6.04%)
Mar 12, 2020 2.900 2.980 2.640 2.980 26,114 +0.07(+2.41%)
Mar 11, 2020 2.990 3.050 2.807 2.910 23,672 -0.09(-3.00%)
Mar 10, 2020 3.120 3.130 3.000 3.000 15,801 -0.15(-4.76%)
Mar 09, 2020 3.010 3.210 3.003 3.150 16,695 -0.10(-3.08%)
Mar 06, 2020 3.251 3.400 3.110 3.250 11,000 -0.02(-0.61%)
Mar 05, 2020 3.280 3.290 3.020 3.270 8,603 +0.02(+0.62%)
Mar 04, 2020 3.250 3.250 3.010 3.250 8,972 +0.01(+0.31%)
Mar 03, 2020 3.200 3.240 3.015 3.240 12,643 +0.07(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.