Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 13.20 13.20 13.20 1,371,541 -0.03(-0.19%)
Dec 30, 2020 13.12 13.30 13.00 13.22 1,371,541 +0.20(+1.50%)
Dec 29, 2020 13.60 13.73 12.86 13.03 1,577,151 -0.45(-3.30%)
Dec 28, 2020 13.45 13.84 13.40 13.47 2,751,973 +0.20(+1.51%)
Dec 24, 2020 12.87 13.32 12.71 13.27 1,016,100 +0.43(+3.35%)
Dec 23, 2020 12.86 12.98 12.56 12.84 1,773,487 +0.08(+0.63%)
Dec 22, 2020 12.47 13.15 12.42 12.76 3,179,792 +0.41(+3.32%)
Dec 21, 2020 12.55 13.08 12.28 12.35 2,482,166 -0.52(-4.04%)
Dec 18, 2020 12.36 12.90 12.26 12.87 2,547,700 +0.74(+6.10%)
Dec 17, 2020 11.89 12.15 11.87 12.13 1,650,438 +0.40(+3.41%)
Dec 16, 2020 11.56 12.10 11.26 11.73 2,999,907 -0.42(-3.46%)
Dec 15, 2020 12.10 12.26 11.61 12.15 1,851,477 +0.20(+1.67%)
Dec 14, 2020 11.90 12.02 11.85 11.95 1,710,240 +0.05(+0.42%)
Dec 11, 2020 11.98 12.13 11.80 11.90 2,004,000 -0.08(-0.67%)
Dec 10, 2020 11.51 12.42 11.20 11.98 3,336,126 +0.41(+3.54%)
Dec 09, 2020 11.75 11.93 11.46 11.57 1,522,810 -0.19(-1.62%)
Dec 08, 2020 11.81 11.90 11.61 11.76 1,526,293 -0.04(-0.34%)
Dec 07, 2020 12.09 12.09 11.78 11.80 2,250,992 -0.24(-1.99%)
Dec 04, 2020 11.74 12.10 11.73 12.04 1,300,200 +0.31(+2.64%)
Dec 03, 2020 11.70 12.01 11.59 11.73 2,054,123 +0.00(+0.00%)
Dec 02, 2020 12.22 12.22 11.71 11.73 2,322,193 -0.55(-4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.