Indicators

Angi Inc (NQ: ANGI )

2.580 +0.140 (+5.74%)

Streaming Delayed Price Updated: 1:50 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		10.46	10.46	10.46	0	-0.10(-0.95%)
Dec 28, 2017	10.82	10.84	10.50	10.56	287,150	-0.25(-2.31%)
Dec 27, 2017	10.92	10.97	10.74	10.81	317,258	-0.10(-0.92%)
Dec 26, 2017	11.08	11.12	10.78	10.91	182,571	-0.17(-1.53%)
Dec 22, 2017	11.00	11.16	10.96	11.08	150,134	+0.05(+0.45%)
Dec 21, 2017	11.05	11.09	10.79	11.03	565,503	+0.01(+0.09%)
Dec 20, 2017	10.90	11.05	10.68	11.02	404,112	+0.22(+2.04%)
Dec 19, 2017	10.77	11.03	10.55	10.80	445,070	+0.05(+0.47%)
Dec 18, 2017	10.72	10.88	10.61	10.75	516,526	+0.14(+1.32%)
Dec 15, 2017	10.58	10.74	10.48	10.61	755,456	+0.07(+0.66%)
Dec 14, 2017	10.61	10.63	10.48	10.54	471,404	-0.06(-0.57%)
Dec 13, 2017	10.54	10.90	10.44	10.60	482,490	+0.05(+0.47%)
Dec 12, 2017	10.78	11.01	10.53	10.55	368,734	-0.26(-2.41%)
Dec 11, 2017	11.04	11.12	10.54	10.81	415,084	-0.23(-2.08%)
Dec 08, 2017	11.15	11.15	10.91	11.04	397,057	-0.01(-0.09%)
Dec 07, 2017	10.87	11.12	10.75	11.05	582,404	+0.20(+1.84%)
Dec 06, 2017	10.96	11.16	10.56	10.85	950,105	-0.17(-1.54%)
Dec 05, 2017	11.13	11.26	10.78	11.02	601,127	-0.07(-0.63%)
Dec 04, 2017	11.63	11.63	10.95	11.09	762,766	-0.42(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.