Indicators

Angi Inc (NQ: ANGI )

2.260 +0.080 (+3.67%)

Streaming Delayed Price Updated: 9:44 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	10.50	10.98	10.48	10.85	1,678,000	+0.35(+3.33%)
May 28, 2020	10.84	11.05	10.37	10.50	1,955,201	-0.43(-3.93%)
May 27, 2020	10.75	11.02	10.62	10.93	2,582,268	+0.21(+1.96%)
May 26, 2020	10.80	11.11	10.69	10.72	1,445,042	-0.03(-0.28%)
May 22, 2020	10.39	10.80	10.10	10.75	1,410,300	+0.37(+3.56%)
May 21, 2020	10.46	10.71	10.22	10.38	1,445,747	+0.01(+0.10%)
May 20, 2020	10.75	11.12	10.32	10.37	2,451,579	-0.24(-2.26%)
May 19, 2020	10.57	10.85	10.26	10.61	2,504,895	+0.00(+0.00%)
May 18, 2020	9.930	10.67	9.780	10.61	2,865,176	+0.93(+9.66%)
May 15, 2020	9.540	9.800	9.500	9.675	2,416,900	-0.04(-0.46%)
May 14, 2020	9.830	9.990	9.420	9.720	2,082,848	-0.23(-2.31%)
May 13, 2020	9.680	10.24	9.520	9.950	4,280,882	+0.19(+1.95%)
May 12, 2020	9.200	10.07	9.200	9.760	4,593,627	+0.67(+7.37%)
May 11, 2020	7.860	9.150	7.790	9.090	5,152,952	+1.38(+17.90%)
May 08, 2020	8.180	8.250	7.680	7.710	3,050,300	-0.34(-4.22%)
May 07, 2020	8.660	9.220	7.930	8.050	6,949,189	+0.53(+7.05%)
May 06, 2020	7.300	7.530	7.160	7.520	3,193,097	+0.23(+3.16%)
May 05, 2020	6.910	7.440	6.910	7.290	4,121,461	+0.49(+7.21%)
May 04, 2020	6.720	6.820	6.650	6.800	2,248,336	+0.04(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.