Skip to main content

ACM Research Inc (NQ: ACMR )

29.14 +0.44 (+1.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 2.223 2.300 2.213 2.250 8,706 -0.01(-0.44%)
Nov 29, 2017 2.273 2.350 2.180 2.260 76,488 -0.01(-0.29%)
Nov 28, 2017 2.290 2.294 2.236 2.267 18,945 -0.03(-1.45%)
Nov 27, 2017 2.290 2.400 2.276 2.300 71,355 +0.01(+0.44%)
Nov 24, 2017 2.283 2.403 2.283 2.290 76,422 -0.03(-1.15%)
Nov 22, 2017 2.500 2.501 2.300 2.317 69,483 -0.16(-6.33%)
Nov 21, 2017 2.550 2.550 2.453 2.473 120,201 +0.03(+1.09%)
Nov 20, 2017 2.333 2.613 2.327 2.447 168,153 +0.15(+6.53%)
Nov 17, 2017 2.233 2.297 2.197 2.297 94,290 +0.12(+5.68%)
Nov 16, 2017 2.067 2.197 2.067 2.173 100,902 +0.09(+4.49%)
Nov 15, 2017 1.970 2.080 1.930 2.080 110,355 +0.09(+4.52%)
Nov 14, 2017 2.050 2.113 1.883 1.990 181,305 +0.00(+0.00%)
Nov 13, 2017 1.920 2.063 1.907 1.990 65,547 +0.08(+4.37%)
Nov 10, 2017 1.883 1.920 1.870 1.907 29,532 +0.04(+2.12%)
Nov 09, 2017 1.867 1.877 1.867 1.867 104,052 +0.00(+0.02%)
Nov 08, 2017 1.867 1.883 1.867 1.867 355,389 +0.00(+0.00%)
Nov 07, 2017 1.867 1.910 1.867 1.867 97,701 +0.00(+0.00%)
Nov 06, 2017 2.003 2.153 1.867 1.867 211,953 -0.15(-7.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.