Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ponce Financial Group Inc (NQ: PDLB )

8.720 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 8.880 8.970 8.770 8.820 37,104 +0.05(+0.57%)
Feb 28, 2024 8.880 8.950 8.710 8.770 20,340 -0.12(-1.35%)
Feb 27, 2024 8.922 8.922 8.770 8.890 13,879 +0.07(+0.79%)
Feb 26, 2024 8.800 8.900 8.800 8.820 24,083 +0.09(+1.03%)
Feb 23, 2024 8.670 8.790 8.620 8.730 12,572 +0.04(+0.46%)
Feb 22, 2024 8.700 8.710 8.580 8.690 26,709 +0.00(+0.00%)
Feb 21, 2024 8.660 8.730 8.620 8.690 17,220 -0.07(-0.80%)
Feb 20, 2024 8.890 8.920 8.740 8.760 27,099 -0.14(-1.57%)
Feb 16, 2024 9.090 9.090 8.820 8.900 37,610 -0.19(-2.09%)
Feb 15, 2024 9.000 9.210 8.870 9.090 81,268 +0.14(+1.56%)
Feb 14, 2024 8.680 8.980 8.610 8.950 35,362 +0.38(+4.43%)
Feb 13, 2024 8.960 9.059 8.503 8.570 72,038 -0.57(-6.24%)
Feb 12, 2024 8.970 9.268 8.970 9.140 112,746 +0.13(+1.44%)
Feb 09, 2024 9.190 9.190 9.000 9.010 74,702 -0.17(-1.85%)
Feb 08, 2024 8.950 9.250 8.950 9.180 74,339 +0.20(+2.23%)
Feb 07, 2024 8.880 9.267 8.100 8.980 136,454 +0.12(+1.35%)
Feb 06, 2024 8.910 9.130 8.700 8.860 67,153 -0.06(-0.67%)
Feb 05, 2024 9.110 9.140 8.870 8.920 41,925 -0.32(-3.46%)
Feb 02, 2024 9.290 9.540 9.240 9.240 23,875 -0.22(-2.33%)
Feb 01, 2024 9.250 9.500 8.960 9.460 64,962 +0.40(+4.42%)
Jan 31, 2024 9.670 9.670 9.060 9.060 81,756 -0.34(-3.62%)
Jan 30, 2024 9.390 9.400 9.300 9.400 23,991 +0.01(+0.11%)
Jan 29, 2024 9.410 9.410 9.230 9.390 25,781 +0.03(+0.32%)
Jan 26, 2024 9.480 9.480 9.280 9.360 16,933 -0.02(-0.21%)
Jan 25, 2024 9.370 9.420 9.185 9.380 33,658 +0.14(+1.52%)
Jan 24, 2024 9.400 9.400 9.170 9.240 17,950 +0.16(+1.76%)
Jan 23, 2024 9.140 9.320 9.010 9.080 26,859 +0.04(+0.44%)
Jan 22, 2024 9.160 9.560 8.650 9.040 92,394 -0.11(-1.20%)
Jan 19, 2024 8.960 9.180 8.910 9.150 20,384 +0.22(+2.46%)
Jan 18, 2024 8.740 8.970 8.730 8.930 18,464 +0.14(+1.59%)
Jan 17, 2024 8.710 8.840 8.710 8.790 16,935 -0.05(-0.57%)
Jan 16, 2024 8.754 8.892 8.703 8.840 26,002 -0.06(-0.67%)
Jan 12, 2024 8.820 8.930 8.630 8.900 38,391 +0.15(+1.71%)
Jan 11, 2024 8.810 8.820 8.680 8.750 25,748 -0.16(-1.80%)
Jan 10, 2024 8.820 8.940 8.690 8.910 24,103 +0.06(+0.68%)
Jan 09, 2024 8.940 9.040 8.840 8.850 21,232 -0.20(-2.21%)
Jan 08, 2024 9.040 9.060 8.960 9.050 20,968 +0.02(+0.22%)
Jan 05, 2024 9.110 9.260 9.030 9.030 32,628 -0.14(-1.53%)
Jan 04, 2024 9.180 9.270 9.090 9.170 30,316 +0.10(+1.10%)
Jan 03, 2024 9.530 9.530 9.060 9.070 40,883 -0.43(-4.53%)
Jan 02, 2024 9.690 9.800 9.330 9.500 68,740 -0.26(-2.66%)
Dec 29, 2023 9.960 9.960 9.730 9.760 49,862 -0.17(-1.71%)
Dec 28, 2023 10.03 10.05 9.890 9.930 37,797 -0.12(-1.19%)
Dec 27, 2023 10.11 10.12 10.01 10.05 35,361 -0.09(-0.89%)
Dec 26, 2023 10.11 10.19 10.05 10.14 56,018 +0.03(+0.30%)
Dec 22, 2023 9.970 10.14 9.970 10.11 54,874 +0.16(+1.61%)
Dec 21, 2023 9.940 9.990 9.850 9.950 57,706 +0.03(+0.30%)
Dec 20, 2023 9.910 10.16 9.890 9.920 125,179 +0.03(+0.30%)
Dec 19, 2023 9.760 9.950 9.760 9.890 69,427 +0.13(+1.33%)
Dec 18, 2023 9.500 9.850 9.080 9.760 74,363 -0.09(-0.91%)
Dec 15, 2023 9.800 9.850 9.530 9.850 249,848 +0.13(+1.34%)
Dec 14, 2023 9.730 9.830 9.600 9.720 102,822 +0.04(+0.41%)
Dec 13, 2023 9.520 9.750 9.465 9.680 108,111 +0.22(+2.33%)
Dec 12, 2023 9.560 9.580 9.450 9.460 37,386 -0.07(-0.73%)
Dec 11, 2023 9.640 9.700 9.520 9.530 71,141 -0.12(-1.24%)
Dec 08, 2023 9.490 9.650 9.450 9.650 56,580 +0.15(+1.58%)
Dec 07, 2023 9.360 9.500 9.250 9.500 37,978 +0.11(+1.17%)
Dec 06, 2023 9.360 9.495 9.330 9.390 65,915 +0.07(+0.75%)
Dec 05, 2023 9.310 9.350 9.250 9.320 45,284 +0.01(+0.11%)
Dec 04, 2023 9.050 9.360 9.050 9.310 73,845 +0.18(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.