Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bandwidth Inc (NQ: BAND )

18.20 -0.09 (-0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 65.14 66.21 64.09 65.11 288,833 -0.10(-0.15%)
Sep 27, 2019 66.09 66.26 63.69 65.21 362,200 -0.52(-0.79%)
Sep 26, 2019 67.65 68.06 65.36 65.73 108,457 -2.03(-3.00%)
Sep 25, 2019 66.78 68.07 65.40 67.76 147,946 +0.99(+1.48%)
Sep 24, 2019 68.90 69.49 66.25 66.77 191,619 -1.86(-2.71%)
Sep 23, 2019 69.82 71.40 68.22 68.63 159,619 -1.38(-1.97%)
Sep 20, 2019 72.23 72.92 69.19 70.01 395,800 -2.00(-2.78%)
Sep 19, 2019 67.90 73.28 66.04 72.01 416,317 +0.14(+0.19%)
Sep 18, 2019 71.50 72.20 69.57 71.87 233,236 -0.11(-0.15%)
Sep 17, 2019 70.20 72.22 70.16 71.98 203,662 +1.63(+2.32%)
Sep 16, 2019 69.93 71.60 68.56 70.35 281,094 +0.75(+1.08%)
Sep 13, 2019 71.53 71.53 69.10 69.60 275,300 -2.40(-3.33%)
Sep 12, 2019 74.43 75.28 71.61 72.00 315,436 -1.93(-2.61%)
Sep 11, 2019 75.51 75.93 72.04 73.93 230,989 -1.55(-2.05%)
Sep 10, 2019 79.68 79.68 74.51 75.48 340,873 -4.89(-6.08%)
Sep 09, 2019 85.60 86.05 77.83 80.37 377,086 -5.22(-6.10%)
Sep 06, 2019 88.74 88.99 85.21 85.59 129,100 -3.01(-3.40%)
Sep 05, 2019 87.53 89.02 84.97 88.60 150,432 +2.13(+2.46%)
Sep 04, 2019 89.00 90.56 86.29 86.47 161,742 -1.73(-1.96%)
Sep 03, 2019 86.10 88.88 84.96 88.20 215,661 +1.01(+1.16%)
Aug 30, 2019 87.39 87.75 86.11 87.19 109,700 +0.32(+0.37%)
Aug 29, 2019 84.73 87.26 84.04 86.87 105,166 +3.26(+3.90%)
Aug 28, 2019 85.34 85.34 82.51 83.61 188,308 -1.96(-2.29%)
Aug 27, 2019 87.32 88.58 85.04 85.57 188,357 -1.36(-1.56%)
Aug 26, 2019 86.64 87.24 85.26 86.93 113,144 +1.49(+1.74%)
Aug 23, 2019 88.13 90.63 85.15 85.44 486,700 -3.18(-3.59%)
Aug 22, 2019 87.53 89.24 86.19 88.62 149,793 +1.28(+1.47%)
Aug 21, 2019 85.80 88.31 85.48 87.34 213,830 +2.46(+2.90%)
Aug 20, 2019 84.58 85.99 83.80 84.88 152,928 +0.14(+0.17%)
Aug 19, 2019 84.26 87.76 84.26 84.74 235,726 +1.07(+1.28%)
Aug 16, 2019 79.17 84.20 79.17 83.67 308,500 +5.29(+6.75%)
Aug 15, 2019 78.39 81.13 77.24 78.38 154,008 +0.37(+0.47%)
Aug 14, 2019 79.36 80.00 76.60 78.01 185,000 -2.57(-3.19%)
Aug 13, 2019 79.86 82.36 79.66 80.58 235,476 +0.87(+1.09%)
Aug 12, 2019 78.76 80.48 77.43 79.71 208,634 +0.67(+0.85%)
Aug 09, 2019 80.61 81.38 78.34 79.04 257,800 -1.70(-2.11%)
Aug 08, 2019 77.08 81.03 76.73 80.74 186,717 +4.42(+5.79%)
Aug 07, 2019 76.11 77.99 75.01 76.32 169,764 -0.75(-0.97%)
Aug 06, 2019 78.89 80.15 76.78 77.07 165,697 -1.06(-1.36%)
Aug 05, 2019 76.56 78.71 75.58 78.13 325,605 -1.12(-1.41%)
Aug 02, 2019 78.09 80.12 75.33 79.25 345,400 +0.22(+0.28%)
Aug 01, 2019 84.95 85.83 77.33 79.03 621,527 +4.53(+6.08%)
Jul 31, 2019 78.36 79.55 73.85 74.50 316,099 -3.55(-4.55%)
Jul 30, 2019 76.36 79.17 75.40 78.05 268,326 +1.02(+1.32%)
Jul 29, 2019 80.47 80.63 76.47 77.03 172,589 -3.31(-4.12%)
Jul 26, 2019 79.46 80.92 79.20 80.34 111,900 +1.53(+1.94%)
Jul 25, 2019 78.50 79.70 77.95 78.81 116,483 -0.37(-0.47%)
Jul 24, 2019 76.00 79.62 76.00 79.18 220,507 +2.35(+3.06%)
Jul 23, 2019 76.66 77.06 74.06 76.83 179,708 +0.32(+0.42%)
Jul 22, 2019 77.00 78.25 76.38 76.51 140,346 -0.26(-0.34%)
Jul 19, 2019 78.09 79.30 76.47 76.77 107,000 -1.34(-1.72%)
Jul 18, 2019 78.87 78.97 76.63 78.11 135,856 -1.05(-1.33%)
Jul 17, 2019 77.23 79.32 76.11 79.16 188,277 +2.30(+2.99%)
Jul 16, 2019 76.84 78.08 75.40 76.86 146,319 -0.02(-0.03%)
Jul 15, 2019 77.83 77.83 76.22 76.88 173,384 -0.89(-1.14%)
Jul 12, 2019 78.56 78.61 76.70 77.77 153,800 -0.45(-0.58%)
Jul 11, 2019 79.08 79.08 76.61 78.22 254,696 -0.78(-0.99%)
Jul 10, 2019 79.44 81.61 78.99 79.00 273,382 +0.21(+0.27%)
Jul 09, 2019 76.70 79.07 76.49 78.79 240,937 +2.46(+3.22%)
Jul 08, 2019 75.30 77.22 73.84 76.33 223,688 +0.87(+1.15%)
Jul 05, 2019 76.57 76.57 73.27 75.46 211,100 -1.98(-2.56%)
Jul 03, 2019 76.50 79.19 76.50 77.44 292,300 +2.12(+2.81%)
Jul 02, 2019 75.13 76.08 73.57 75.32 131,377 +0.19(+0.25%)
Jul 01, 2019 78.39 79.70 75.13 75.13 302,589 +0.11(+0.15%)
Jun 28, 2019 72.85 75.71 71.44 75.02 2,277,400 +2.39(+3.29%)
Jun 27, 2019 71.06 73.18 70.36 72.63 195,269 +1.95(+2.76%)
Jun 26, 2019 71.73 72.12 70.42 70.68 247,676 -1.05(-1.46%)
Jun 25, 2019 74.69 75.79 71.01 71.73 179,743 -3.10(-4.14%)
Jun 24, 2019 75.63 77.06 74.63 74.83 138,476 -0.43(-0.57%)
Jun 21, 2019 78.18 78.18 74.58 75.26 276,600 -3.12(-3.98%)
Jun 20, 2019 76.00 79.36 75.71 78.38 238,260 +2.85(+3.77%)
Jun 19, 2019 72.51 75.61 72.35 75.53 323,087 +3.02(+4.16%)
Jun 18, 2019 75.25 75.47 72.25 72.51 405,903 -1.72(-2.32%)
Jun 17, 2019 77.17 78.12 73.12 74.23 309,064 -2.77(-3.60%)
Jun 14, 2019 76.97 77.86 75.91 77.00 323,200 +0.25(+0.33%)
Jun 13, 2019 75.85 76.93 74.73 76.75 316,868 +0.91(+1.20%)
Jun 12, 2019 73.50 76.85 73.47 75.84 345,619 +2.03(+2.75%)
Jun 11, 2019 73.84 74.66 69.86 73.81 583,881 +0.61(+0.83%)
Jun 10, 2019 76.94 78.63 72.21 73.20 446,649 -3.46(-4.51%)
Jun 07, 2019 74.11 78.75 73.76 76.66 386,700 +2.63(+3.55%)
Jun 06, 2019 73.53 74.50 71.54 74.03 437,073 +1.16(+1.59%)
Jun 05, 2019 71.98 73.19 71.05 72.87 278,665 +1.22(+1.70%)
Jun 04, 2019 71.18 71.92 68.06 71.65 671,187 +1.19(+1.69%)
Jun 03, 2019 71.98 71.98 69.02 70.46 384,287 -2.11(-2.91%)
May 31, 2019 73.86 74.12 71.69 72.57 192,200 -2.29(-3.06%)
May 30, 2019 74.23 75.52 73.58 74.86 168,137 -0.27(-0.36%)
May 29, 2019 77.33 77.33 74.25 75.13 209,322 -2.40(-3.10%)
May 28, 2019 76.98 79.22 76.58 77.53 406,652 +0.78(+1.02%)
May 24, 2019 75.73 77.17 74.57 76.75 140,100 +1.26(+1.67%)
May 23, 2019 76.40 76.91 73.65 75.49 181,231 -1.77(-2.29%)
May 22, 2019 78.32 79.44 77.02 77.26 234,150 -1.24(-1.58%)
May 21, 2019 79.51 82.66 78.49 78.50 227,047 +0.67(+0.86%)
May 20, 2019 77.82 78.02 76.09 77.83 354,601 +0.01(+0.01%)
May 17, 2019 76.17 78.54 75.59 77.82 215,100 +0.17(+0.22%)
May 16, 2019 73.94 78.67 73.73 77.65 324,928 +3.52(+4.75%)
May 15, 2019 71.06 74.43 71.06 74.13 134,067 +2.59(+3.62%)
May 14, 2019 70.50 72.56 69.30 71.54 205,712 +0.99(+1.40%)
May 13, 2019 72.70 73.85 69.75 70.55 214,508 -3.88(-5.21%)
May 10, 2019 73.26 74.69 72.23 74.43 219,300 +1.03(+1.40%)
May 09, 2019 73.15 73.69 70.64 73.40 242,863 -0.49(-0.66%)
May 08, 2019 71.94 75.10 71.94 73.89 222,365 +1.69(+2.34%)
May 07, 2019 69.20 72.58 68.31 72.20 350,663 +1.89(+2.69%)
May 06, 2019 66.85 71.61 66.43 70.31 308,358 +0.79(+1.14%)
May 03, 2019 71.98 71.98 64.78 69.52 1,010,000 -2.95(-4.07%)
May 02, 2019 75.07 76.00 72.02 72.47 322,753 -2.79(-3.71%)
May 01, 2019 75.43 76.33 74.45 75.26 109,104 -0.16(-0.21%)
Apr 30, 2019 74.90 76.11 74.38 75.42 174,480 +0.24(+0.32%)
Apr 29, 2019 74.98 75.80 73.93 75.18 139,292 +0.37(+0.49%)
Apr 26, 2019 73.38 75.78 72.34 74.81 205,900 +1.61(+2.20%)
Apr 25, 2019 73.45 73.86 72.10 73.20 125,011 +0.77(+1.06%)
Apr 24, 2019 72.93 74.68 72.28 72.43 158,888 -0.52(-0.71%)
Apr 23, 2019 69.79 73.46 69.79 72.95 400,777 +3.94(+5.71%)
Apr 22, 2019 67.39 69.45 67.04 69.01 149,819 +1.09(+1.60%)
Apr 18, 2019 67.89 68.13 66.29 67.92 94,200 +0.12(+0.18%)
Apr 17, 2019 69.61 69.66 67.59 67.80 123,070 -1.50(-2.16%)
Apr 16, 2019 70.42 70.69 68.74 69.30 88,726 -0.70(-1.00%)
Apr 15, 2019 71.07 71.07 69.09 70.00 119,681 -0.98(-1.38%)
Apr 12, 2019 72.43 72.43 68.21 70.98 176,300 -0.66(-0.92%)
Apr 11, 2019 71.62 72.20 70.03 71.64 166,098 +0.36(+0.51%)
Apr 10, 2019 68.69 72.48 68.20 71.28 264,889 +2.73(+3.98%)
Apr 09, 2019 68.09 68.70 67.71 68.55 106,194 -0.02(-0.03%)
Apr 08, 2019 67.12 68.62 66.20 68.57 185,030 +1.70(+2.54%)
Apr 05, 2019 67.00 67.55 66.06 66.87 74,600 +0.61(+0.92%)
Apr 04, 2019 68.83 69.14 65.60 66.26 207,810 -1.94(-2.84%)
Apr 03, 2019 68.44 69.42 67.54 68.20 150,219 +0.44(+0.65%)
Apr 02, 2019 66.38 68.72 64.77 67.76 277,108 +2.13(+3.25%)
Apr 01, 2019 67.66 67.93 64.62 65.63 194,394 -1.33(-1.99%)
Mar 29, 2019 67.44 67.87 65.35 66.96 155,600 +0.22(+0.33%)
Mar 28, 2019 64.90 67.17 64.52 66.74 186,274 +1.24(+1.89%)
Mar 27, 2019 68.02 68.02 64.86 65.50 204,302 -2.81(-4.11%)
Mar 26, 2019 67.49 68.44 66.70 68.31 162,101 +1.41(+2.11%)
Mar 25, 2019 67.43 67.51 65.18 66.90 261,443 +0.50(+0.75%)
Mar 22, 2019 68.66 68.90 66.03 66.40 359,700 -2.79(-4.03%)
Mar 21, 2019 67.69 69.80 67.54 69.19 110,053 +0.93(+1.36%)
Mar 20, 2019 67.52 69.41 66.59 68.26 138,294 +0.75(+1.11%)
Mar 19, 2019 68.82 69.68 66.50 67.51 167,299 -1.26(-1.83%)
Mar 18, 2019 68.00 69.67 67.25 68.77 323,806 +1.20(+1.78%)
Mar 15, 2019 66.66 67.90 65.38 67.57 179,500 +0.99(+1.49%)
Mar 14, 2019 64.17 66.79 63.17 66.58 149,460 +1.13(+1.73%)
Mar 13, 2019 63.90 67.50 63.90 65.45 261,863 +0.25(+0.38%)
Mar 12, 2019 63.00 65.24 61.66 65.20 249,541 +1.92(+3.03%)
Mar 11, 2019 61.97 63.65 61.59 63.28 174,395 +1.13(+1.82%)
Mar 08, 2019 60.00 62.37 59.22 62.15 177,500 +0.95(+1.55%)
Mar 07, 2019 56.32 64.41 55.99 61.20 1,653,352 +6.00(+10.87%)
Mar 06, 2019 54.26 56.20 54.02 55.20 347,585 -2.50(-4.33%)
Mar 05, 2019 57.03 58.81 56.00 57.70 143,118 +0.74(+1.30%)
Mar 04, 2019 57.99 59.18 54.99 56.96 175,954 -0.90(-1.56%)
Mar 01, 2019 55.80 58.46 55.31 57.86 235,800 +2.14(+3.84%)
Feb 28, 2019 53.58 55.80 53.32 55.72 114,842 +2.02(+3.76%)
Feb 27, 2019 52.59 53.94 52.48 53.70 68,740 +0.75(+1.42%)
Feb 26, 2019 53.26 53.26 51.95 52.95 179,424 -0.36(-0.68%)
Feb 25, 2019 54.11 54.86 52.63 53.31 103,937 -0.65(-1.20%)
Feb 22, 2019 52.55 54.45 52.23 53.96 125,500 +1.71(+3.27%)
Feb 21, 2019 51.38 52.25 50.09 52.25 110,227 +0.68(+1.32%)
Feb 20, 2019 51.40 52.00 50.66 51.57 72,784 -0.03(-0.06%)
Feb 19, 2019 51.06 52.19 50.26 51.60 182,632 +0.46(+0.90%)
Feb 15, 2019 47.72 51.14 47.56 51.14 121,200 +3.79(+8.00%)
Feb 14, 2019 49.00 52.00 47.26 47.35 492,524 -1.19(-2.45%)
Feb 13, 2019 47.73 48.54 46.05 48.54 141,335 +1.07(+2.25%)
Feb 12, 2019 47.95 48.72 46.78 47.47 129,070 -0.01(-0.02%)
Feb 11, 2019 48.86 49.22 47.28 47.48 96,300 -1.64(-3.34%)
Feb 08, 2019 47.26 49.26 46.22 49.12 55,500 +1.52(+3.19%)
Feb 07, 2019 47.80 48.11 46.66 47.60 32,892 -0.45(-0.94%)
Feb 06, 2019 47.62 48.47 46.81 48.05 58,872 -0.05(-0.10%)
Feb 05, 2019 47.60 48.36 46.85 48.10 76,418 +0.67(+1.41%)
Feb 04, 2019 46.98 47.66 46.15 47.43 35,409 +0.48(+1.02%)
Feb 01, 2019 46.01 47.27 45.75 46.95 68,300 +0.85(+1.84%)
Jan 31, 2019 44.63 46.74 43.06 46.10 75,183 +1.74(+3.92%)
Jan 30, 2019 44.47 44.60 43.67 44.36 43,709 +0.68(+1.56%)
Jan 29, 2019 44.67 45.65 43.18 43.68 64,853 -1.15(-2.57%)
Jan 28, 2019 45.43 45.95 44.48 44.83 36,567 -0.90(-1.97%)
Jan 25, 2019 44.50 45.87 44.00 45.73 76,500 +1.53(+3.46%)
Jan 24, 2019 43.23 44.20 42.12 44.20 64,523 +1.12(+2.60%)
Jan 23, 2019 43.31 43.80 42.37 43.08 96,041 +0.05(+0.12%)
Jan 22, 2019 43.54 44.46 42.13 43.03 76,752 -0.97(-2.20%)
Jan 18, 2019 42.86 44.10 42.03 44.00 60,800 +1.45(+3.41%)
Jan 17, 2019 41.55 42.94 41.55 42.55 122,484 +0.85(+2.04%)
Jan 16, 2019 41.99 42.37 41.34 41.70 77,022 -0.16(-0.38%)
Jan 15, 2019 40.79 42.16 39.76 41.86 130,808 +1.09(+2.67%)
Jan 14, 2019 41.27 41.50 40.51 40.77 76,197 -0.84(-2.02%)
Jan 11, 2019 41.68 41.88 40.82 41.61 66,000 -0.05(-0.12%)
Jan 10, 2019 41.75 42.00 41.16 41.66 84,951 -0.30(-0.71%)
Jan 09, 2019 42.23 42.30 41.55 41.96 94,547 -0.20(-0.47%)
Jan 08, 2019 41.75 42.30 40.84 42.16 183,104 +0.47(+1.13%)
Jan 07, 2019 41.28 41.99 40.43 41.69 213,238 +0.42(+1.02%)
Jan 04, 2019 39.76 41.40 39.70 41.27 205,500 +1.70(+4.30%)
Jan 03, 2019 41.00 41.38 39.42 39.57 202,142 -1.75(-4.24%)
Jan 02, 2019 40.39 41.61 39.61 41.32 118,213 +0.57(+1.40%)
Dec 31, 2018 39.22 41.02 39.22 40.75 59,300 +1.65(+4.22%)
Dec 28, 2018 39.41 40.39 38.88 39.10 92,000 +0.04(+0.10%)
Dec 27, 2018 37.74 39.11 36.57 39.06 114,342 +1.10(+2.90%)
Dec 26, 2018 35.50 38.15 35.50 37.96 131,243 +2.50(+7.05%)
Dec 24, 2018 34.48 35.85 34.48 35.46 34,700 +0.23(+0.65%)
Dec 21, 2018 31.74 40.33 27.75 35.23 299,700 -3.21(-8.35%)
Dec 20, 2018 39.50 40.23 37.68 38.44 221,973 -0.93(-2.36%)
Dec 19, 2018 39.60 40.11 38.70 39.37 116,116 -0.40(-1.01%)
Dec 18, 2018 41.35 41.61 39.66 39.77 110,045 -1.58(-3.82%)
Dec 17, 2018 43.93 43.93 41.07 41.35 85,324 -2.55(-5.81%)
Dec 14, 2018 44.35 44.48 42.59 43.90 125,100 -0.93(-2.07%)
Dec 13, 2018 45.75 45.91 44.33 44.83 103,131 -0.89(-1.95%)
Dec 12, 2018 45.80 46.30 45.23 45.72 74,758 +0.53(+1.17%)
Dec 11, 2018 46.37 46.76 44.66 45.19 79,263 -0.80(-1.74%)
Dec 10, 2018 44.51 46.00 44.10 45.99 205,426 +1.58(+3.56%)
Dec 07, 2018 44.54 46.02 43.93 44.41 79,000 -0.38(-0.85%)
Dec 06, 2018 42.90 45.11 42.67 44.79 130,618 +0.68(+1.54%)
Dec 04, 2018 45.89 46.64 43.97 44.11 323,200 -1.65(-3.61%)
Dec 03, 2018 46.90 47.53 43.78 45.76 181,625 -0.90(-1.93%)
Nov 30, 2018 45.25 46.87 44.76 46.66 128,400 +1.99(+4.45%)
Nov 29, 2018 44.64 45.12 44.10 44.67 70,025 -0.31(-0.69%)
Nov 28, 2018 43.42 45.59 43.42 44.98 146,055 +1.37(+3.14%)
Nov 27, 2018 44.20 44.59 43.01 43.61 45,271 -0.59(-1.33%)
Nov 26, 2018 44.51 44.97 44.00 44.20 64,208 +0.12(+0.27%)
Nov 23, 2018 43.03 44.76 42.38 44.08 56,200 +0.16(+0.36%)
Nov 21, 2018 43.92 43.92 43.92 0 +2.68(+6.50%)
Nov 20, 2018 42.53 43.11 40.91 41.24 102,640 -2.16(-4.98%)
Nov 19, 2018 47.67 48.24 42.81 43.40 119,824 -4.08(-8.59%)
Nov 16, 2018 48.00 48.80 47.48 47.48 137,700 -0.66(-1.37%)
Nov 15, 2018 46.98 48.41 46.98 48.14 67,060 +0.85(+1.80%)
Nov 14, 2018 47.80 48.60 46.43 47.29 85,588 -0.21(-0.44%)
Nov 13, 2018 48.60 48.60 46.99 47.50 129,492 +0.19(+0.40%)
Nov 12, 2018 48.12 49.28 47.08 47.31 102,836 -1.01(-2.09%)
Nov 09, 2018 48.29 50.17 47.00 48.32 356,200 -0.48(-0.98%)
Nov 08, 2018 49.22 50.44 48.20 48.80 135,800 -0.44(-0.89%)
Nov 07, 2018 49.12 50.68 48.23 49.24 377,587 +0.12(+0.24%)
Nov 06, 2018 49.71 50.97 47.25 49.12 210,875 -0.73(-1.46%)
Nov 05, 2018 53.21 53.92 49.81 49.85 133,288 -3.77(-7.03%)
Nov 02, 2018 56.83 57.20 52.35 53.62 161,900 -2.02(-3.63%)
Nov 01, 2018 54.06 57.50 53.08 55.64 201,902 +2.28(+4.27%)
Oct 31, 2018 54.49 54.49 49.28 53.36 234,442 +3.79(+7.65%)
Oct 30, 2018 48.94 50.94 48.00 49.57 140,111 +0.70(+1.43%)
Oct 29, 2018 49.61 50.66 46.02 48.87 73,710 -0.15(-0.31%)
Oct 26, 2018 49.25 50.95 48.40 49.02 65,200 -1.23(-2.45%)
Oct 25, 2018 48.25 50.69 48.25 50.25 57,957 +2.13(+4.43%)
Oct 24, 2018 49.40 49.99 48.12 48.12 75,741 -1.41(-2.85%)
Oct 23, 2018 49.43 50.01 48.29 49.53 68,385 -0.76(-1.51%)
Oct 22, 2018 50.23 51.30 50.16 50.29 66,476 +0.14(+0.28%)
Oct 19, 2018 51.59 51.99 50.06 50.15 75,200 -1.35(-2.62%)
Oct 18, 2018 51.35 52.23 50.07 51.50 93,110 -0.15(-0.29%)
Oct 17, 2018 52.00 52.21 50.48 51.65 112,314 -0.17(-0.33%)
Oct 16, 2018 50.11 52.15 50.11 51.82 145,801 +2.18(+4.39%)
Oct 15, 2018 49.50 50.36 48.66 49.64 63,217 +0.25(+0.51%)
Oct 12, 2018 49.92 50.57 48.47 49.39 75,400 +0.21(+0.43%)
Oct 11, 2018 49.45 50.27 47.09 49.18 228,371 -0.53(-1.07%)
Oct 10, 2018 55.60 55.60 49.14 49.71 149,780 -5.12(-9.34%)
Oct 09, 2018 54.31 57.00 54.31 54.83 164,209 +0.64(+1.18%)
Oct 08, 2018 54.59 54.59 52.50 54.19 117,442 -0.48(-0.88%)
Oct 05, 2018 54.74 56.72 52.53 54.67 198,900 +0.47(+0.87%)
Oct 04, 2018 54.00 54.34 52.50 54.20 101,909 +0.19(+0.35%)
Oct 03, 2018 53.09 54.41 52.76 54.01 87,205 +1.05(+1.98%)
Oct 02, 2018 53.16 53.70 52.69 52.96 108,583 -0.44(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.