Indicators

Bandwidth Inc (NQ: BAND )

18.20 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	65.14	66.21	64.09	65.11	288,833	-0.10(-0.15%)
Sep 27, 2019	66.09	66.26	63.69	65.21	362,200	-0.52(-0.79%)
Sep 26, 2019	67.65	68.06	65.36	65.73	108,457	-2.03(-3.00%)
Sep 25, 2019	66.78	68.07	65.40	67.76	147,946	+0.99(+1.48%)
Sep 24, 2019	68.90	69.49	66.25	66.77	191,619	-1.86(-2.71%)
Sep 23, 2019	69.82	71.40	68.22	68.63	159,619	-1.38(-1.97%)
Sep 20, 2019	72.23	72.92	69.19	70.01	395,800	-2.00(-2.78%)
Sep 19, 2019	67.90	73.28	66.04	72.01	416,317	+0.14(+0.19%)
Sep 18, 2019	71.50	72.20	69.57	71.87	233,236	-0.11(-0.15%)
Sep 17, 2019	70.20	72.22	70.16	71.98	203,662	+1.63(+2.32%)
Sep 16, 2019	69.93	71.60	68.56	70.35	281,094	+0.75(+1.08%)
Sep 13, 2019	71.53	71.53	69.10	69.60	275,300	-2.40(-3.33%)
Sep 12, 2019	74.43	75.28	71.61	72.00	315,436	-1.93(-2.61%)
Sep 11, 2019	75.51	75.93	72.04	73.93	230,989	-1.55(-2.05%)
Sep 10, 2019	79.68	79.68	74.51	75.48	340,873	-4.89(-6.08%)
Sep 09, 2019	85.60	86.05	77.83	80.37	377,086	-5.22(-6.10%)
Sep 06, 2019	88.74	88.99	85.21	85.59	129,100	-3.01(-3.40%)
Sep 05, 2019	87.53	89.02	84.97	88.60	150,432	+2.13(+2.46%)
Sep 04, 2019	89.00	90.56	86.29	86.47	161,742	-1.73(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.