Indicators

Cosmos Health Inc (NQ: COSM )

0.6500 +0.1331 (+25.75%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.5050	0.6900	0.5050	0.6500	472,619	+0.13(+25.75%)
Apr 25, 2024	0.4960	0.5319	0.4960	0.5169	52,286	+0.01(+1.35%)
Apr 24, 2024	0.5131	0.5264	0.5005	0.5100	78,256	-0.02(-3.59%)
Apr 23, 2024	0.5060	0.5454	0.4900	0.5290	154,343	+0.04(+7.74%)
Apr 22, 2024	0.4700	0.5079	0.4677	0.4910	133,439	+0.01(+1.49%)
Apr 19, 2024	0.6100	0.6200	0.4800	0.4838	680,275	-0.12(-20.39%)
Apr 18, 2024	0.6275	0.6400	0.6050	0.6077	76,973	-0.02(-3.54%)
Apr 17, 2024	0.6400	0.6600	0.6300	0.6300	56,033	-0.01(-1.95%)
Apr 16, 2024	0.6600	0.6700	0.6370	0.6425	56,858	-0.01(-1.15%)
Apr 15, 2024	0.7000	0.7000	0.6300	0.6500	153,872	-0.06(-7.83%)
Apr 12, 2024	0.7257	0.7257	0.6750	0.7052	116,387	-0.02(-3.16%)
Apr 11, 2024	0.6909	0.7300	0.6800	0.7282	118,307	+0.04(+5.35%)
Apr 10, 2024	0.6900	0.7250	0.6731	0.6912	66,549	+0.00(+0.16%)
Apr 09, 2024	0.6900	0.6901	0.6664	0.6901	54,274	-0.01(-1.09%)
Apr 08, 2024	0.6985	0.7173	0.6830	0.6977	45,399	+0.00(+0.69%)
Apr 05, 2024	0.6799	0.7091	0.6799	0.6929	52,233	+0.00(+0.42%)
Apr 04, 2024	0.7100	0.7100	0.6850	0.6900	39,686	-0.01(-0.72%)
Apr 03, 2024	0.7100	0.7100	0.6800	0.6950	119,649	-0.02(-2.11%)
Apr 02, 2024	0.7050	0.7193	0.6800	0.7100	35,675	+0.01(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.