Indicators

Andersons Inc (NQ: ANDE )

51.47 -0.99 (-1.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	2.406	2.416	2.331	2.341	11,597	-0.02(-0.88%)
Jan 29, 2004	2.336	2.376	2.336	2.362	46,778	-0.04(-1.56%)
Jan 28, 2004	2.394	2.443	2.384	2.399	66,107	-0.03(-1.33%)
Jan 27, 2004	2.419	2.457	2.328	2.431	64,174	+0.02(+0.97%)
Jan 26, 2004	2.294	2.408	2.294	2.408	77,705	+0.07(+2.81%)
Jan 23, 2004	2.147	2.373	2.140	2.342	207,988	+0.21(+9.89%)
Jan 22, 2004	2.133	2.147	2.131	2.131	4,252	+0.01(+0.43%)
Jan 21, 2004	2.108	2.128	2.108	2.122	5,412	+0.00(+0.06%)
Jan 20, 2004	2.089	2.128	2.089	2.121	10,824	+0.01(+0.61%)
Jan 16, 2004	2.068	2.108	2.068	2.108	22,809	+0.04(+1.94%)
Jan 15, 2004	2.062	2.069	2.040	2.068	10,592	+0.02(+0.88%)
Jan 14, 2004	2.053	2.069	2.050	2.050	6,854	-0.02(-0.87%)
Jan 13, 2004	2.068	2.069	2.054	2.068	11,597	+0.02(+0.88%)
Jan 12, 2004	2.068	2.068	2.037	2.050	17,203	+0.01(+0.44%)
Jan 09, 2004	2.028	2.041	2.006	2.041	44,141	+0.00(+0.19%)
Jan 08, 2004	2.043	2.050	2.037	2.037	31,024	-0.01(-0.63%)
Jan 07, 2004	2.068	2.069	2.050	2.050	34,213	-0.02(-0.88%)
Jan 06, 2004	2.037	2.069	2.037	2.068	22,809	+0.03(+1.46%)
Jan 05, 2004	2.005	2.060	2.005	2.038	8,505	+0.03(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.