Indicators

Andersons Inc (NQ: ANDE )

51.47 -0.99 (-1.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	25.99	26.39	25.55	26.35	87,565	+0.41(+1.60%)
Dec 28, 2018	25.82	26.25	25.62	25.94	91,950	+0.11(+0.41%)
Dec 27, 2018	25.35	25.86	24.68	25.83	101,248	+0.22(+0.86%)
Dec 26, 2018	24.37	25.67	24.21	25.61	127,124	+1.35(+5.56%)
Dec 24, 2018	24.60	25.16	24.26	24.26	71,187	-0.36(-1.46%)
Dec 21, 2018	25.21	25.26	24.45	24.62	525,008	-0.62(-2.47%)
Dec 20, 2018	25.68	25.94	25.07	25.24	91,550	-0.52(-2.01%)
Dec 19, 2018	26.14	26.64	25.66	25.76	83,630	-0.39(-1.48%)
Dec 18, 2018	26.36	26.78	26.03	26.15	111,286	-0.18(-0.67%)
Dec 17, 2018	26.67	26.99	25.95	26.32	201,706	-0.44(-1.64%)
Dec 14, 2018	26.78	27.36	26.69	26.76	80,998	-0.26(-0.97%)
Dec 13, 2018	27.52	27.83	26.88	27.02	81,257	-0.50(-1.82%)
Dec 12, 2018	27.47	27.96	27.00	27.52	86,952	+0.34(+1.26%)
Dec 11, 2018	27.31	28.76	26.54	27.18	84,756	+0.04(+0.16%)
Dec 10, 2018	27.23	27.29	26.33	27.14	91,104	+0.04(+0.13%)
Dec 07, 2018	27.59	27.98	26.94	27.10	86,360	-0.47(-1.72%)
Dec 06, 2018	27.53	27.73	26.51	27.58	169,418	-0.31(-1.10%)
Dec 04, 2018	29.41	29.83	27.73	27.88	127,658	-1.53(-5.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.