Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 22.97 22.97 22.97 127,026 +0.23(+1.01%)
Dec 30, 2020 22.41 23.03 22.40 22.74 127,942 +0.41(+1.83%)
Dec 29, 2020 22.01 22.55 22.01 22.33 121,145 -0.07(-0.33%)
Dec 28, 2020 22.32 22.67 22.15 22.41 152,373 +0.25(+1.13%)
Dec 24, 2020 22.54 22.80 21.73 22.15 69,964 -0.32(-1.41%)
Dec 23, 2020 21.88 22.74 21.75 22.47 131,719 +0.77(+3.56%)
Dec 22, 2020 21.03 22.02 20.74 21.70 200,807 +0.62(+2.96%)
Dec 21, 2020 20.01 21.21 19.87 21.08 448,217 +0.71(+3.47%)
Dec 18, 2020 21.55 21.98 20.29 20.37 825,065 -1.08(-5.03%)
Dec 17, 2020 21.81 22.19 21.28 21.45 182,063 -0.60(-2.70%)
Dec 16, 2020 22.78 22.92 21.53 22.04 220,538 -0.76(-3.35%)
Dec 15, 2020 21.23 23.06 21.23 22.81 262,765 +1.66(+7.83%)
Dec 14, 2020 21.79 21.80 20.98 21.15 167,646 -0.25(-1.17%)
Dec 11, 2020 21.53 21.67 21.25 21.40 124,775 -0.44(-2.00%)
Dec 10, 2020 21.81 22.07 20.50 21.84 110,606 -0.07(-0.34%)
Dec 09, 2020 22.77 23.04 21.43 21.91 241,063 -0.52(-2.32%)
Dec 08, 2020 21.97 22.60 21.96 22.43 129,715 +0.35(+1.60%)
Dec 07, 2020 22.65 22.65 21.87 22.08 98,773 -0.27(-1.21%)
Dec 04, 2020 21.61 22.48 20.76 22.35 173,890 +0.84(+3.89%)
Dec 03, 2020 21.79 21.83 21.17 21.51 100,477 -0.30(-1.37%)
Dec 02, 2020 21.82 22.15 21.42 21.81 152,953 -0.05(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.