Indicators

Andersons Inc (NQ: ANDE )

51.47 -0.99 (-1.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	3.912	4.197	3.912	4.087	149,836	+0.14(+3.61%)
Feb 25, 2005	4.009	4.009	3.906	3.945	16,476	+0.00(+0.00%)
Feb 24, 2005	4.137	4.137	3.914	3.945	18,796	-0.04(-1.10%)
Feb 23, 2005	4.074	4.139	3.927	3.989	59,361	-0.08(-1.85%)
Feb 22, 2005	4.009	4.202	3.929	4.064	128,740	+0.04(+0.96%)
Feb 18, 2005	3.760	4.095	3.760	4.025	57,432	+0.08(+1.90%)
Feb 17, 2005	4.100	4.100	3.880	3.950	30,935	-0.10(-2.37%)
Feb 16, 2005	3.872	4.065	3.841	4.046	257,538	+0.18(+4.62%)
Feb 15, 2005	3.867	3.874	3.777	3.867	67,661	+0.05(+1.42%)
Feb 14, 2005	3.880	3.880	3.787	3.813	43,851	+0.04(+0.96%)
Feb 11, 2005	4.100	4.100	3.751	3.777	66,270	-0.32(-7.89%)
Feb 10, 2005	4.016	4.114	3.924	4.100	66,745	+0.00(+0.06%)
Feb 09, 2005	4.074	4.124	3.881	4.097	65,438	-0.02(-0.59%)
Feb 08, 2005	4.011	4.262	3.963	4.122	144,748	-0.08(-1.88%)
Feb 07, 2005	3.945	4.308	3.940	4.201	202,390	+0.31(+8.09%)
Feb 04, 2005	3.827	3.947	3.734	3.886	109,213	+0.06(+1.52%)
Feb 03, 2005	3.620	3.854	3.620	3.828	111,188	+0.22(+6.02%)
Feb 02, 2005	3.452	3.621	3.429	3.611	173,650	+0.31(+9.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.