Indicators

Andersons Inc (NQ: ANDE )

52.46 +0.34 (+0.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	7.499	7.501	7.207	7.275	85,619	-0.22(-2.98%)
Feb 27, 2006	7.563	7.566	7.469	7.499	108,443	-0.03(-0.38%)
Feb 24, 2006	7.433	7.527	7.316	7.527	79,286	+0.10(+1.38%)
Feb 23, 2006	7.517	7.592	7.178	7.425	117,134	-0.09(-1.22%)
Feb 22, 2006	7.708	7.792	7.435	7.517	214,181	-0.28(-3.54%)
Feb 21, 2006	7.664	7.796	7.624	7.792	201,802	+0.13(+1.69%)
Feb 17, 2006	7.668	7.668	7.499	7.663	90,061	+0.03(+0.44%)
Feb 16, 2006	7.301	7.654	7.200	7.629	122,937	+0.27(+3.65%)
Feb 15, 2006	7.186	7.443	7.166	7.360	299,015	+0.12(+1.62%)
Feb 14, 2006	7.164	7.325	7.164	7.243	136,398	+0.07(+1.03%)
Feb 13, 2006	7.073	7.358	7.073	7.169	254,704	+0.08(+1.15%)
Feb 10, 2006	7.009	7.173	6.727	7.088	250,447	-0.04(-0.51%)
Feb 09, 2006	7.113	7.316	7.032	7.124	261,535	-0.02(-0.31%)
Feb 08, 2006	6.772	7.231	6.709	7.146	260,271	+0.32(+4.72%)
Feb 07, 2006	6.780	6.868	6.644	6.824	161,979	+0.02(+0.27%)
Feb 06, 2006	6.614	6.853	6.614	6.806	85,483	+0.24(+3.64%)
Feb 03, 2006	6.467	6.721	6.407	6.566	108,698	+0.05(+0.69%)
Feb 02, 2006	6.782	6.853	6.467	6.521	266,750	-0.25(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.